홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232dib0pgm0zbvy3g1khhw | eia-commodity | heating-oil-us-spot:2001-06-15 | 2001-06-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-15 | 2001-06-15 | 0.801000 |
| cms234hyq115b0zbv08ksngdp | eia-commodity | jet-fuel-us-spot:2001-06-15 | 2001-06-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-15 | 2001-06-15 | 0.812000 |
| cms10d3qg030r0z7h9o4ae0z0 | fred-commodity | crude-oil-wti:2001-06-15 | 2001-06-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-15 | 2001-06-15 | 28.520000 |
| cms22yf2t03nm0zbvey2vfjmo | eia-commodity | crude-stocks-us:2001-06-15 | 2001-06-15 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-06-15 | 2001-06-15 | 298981.000000 |
| cms10ewg50gei0z7hu1u69ntl | fred-commodity | natural-gas-us:2001-06-15 | 2001-06-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-15 | 2001-06-15 | 3.860000 |
| cms22zjxt09xk0zbvwt9bd2n3 | eia-commodity | propane:2001-06-15 | 2001-06-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-15 | 2001-06-15 | 0.426000 |
| cms10e4uo0amp0z7hkyh0yp22 | fred-commodity | crude-oil-brent:2001-06-15 | 2001-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-15 | 2001-06-15 | 28.130000 |
| cms10e4uk0amo0z7h72kqvj5a | fred-commodity | crude-oil-brent:2001-06-14 | 2001-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-14 | 2001-06-14 | 28.500000 |
| cms234hz0115c0zbv074xtmhm | eia-commodity | jet-fuel-us-spot:2001-06-14 | 2001-06-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-14 | 2001-06-14 | 0.837000 |
| cms232dii0pgn0zbv8g00xjwq | eia-commodity | heating-oil-us-spot:2001-06-14 | 2001-06-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-14 | 2001-06-14 | 0.831000 |
| cms230z0o0hoa0zbv2bundtcr | eia-commodity | gasoline-us-spot:2001-06-14 | 2001-06-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-14 | 2001-06-14 | 0.743000 |
| cms22zjy509xl0zbvbub5g9s3 | eia-commodity | propane:2001-06-14 | 2001-06-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-14 | 2001-06-14 | 0.442000 |
| cms10d3qa030q0z7hwfi98o84 | fred-commodity | crude-oil-wti:2001-06-14 | 2001-06-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-14 | 2001-06-14 | 29.120000 |
| cms10ewg10geh0z7hrnxetbls | fred-commodity | natural-gas-us:2001-06-14 | 2001-06-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-14 | 2001-06-14 | 3.920000 |
| cms10d3q4030p0z7h0dwtdvy6 | fred-commodity | crude-oil-wti:2001-06-13 | 2001-06-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-13 | 2001-06-13 | 28.810000 |
| cms10ewfx0geg0z7hygc691fm | fred-commodity | natural-gas-us:2001-06-13 | 2001-06-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-13 | 2001-06-13 | 4.130000 |
| cms22zjyb09xm0zbviuv0dlrg | eia-commodity | propane:2001-06-13 | 2001-06-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-13 | 2001-06-13 | 0.448000 |
| cms10e4ue0amn0z7he9zm3ram | fred-commodity | crude-oil-brent:2001-06-13 | 2001-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-13 | 2001-06-13 | 29.130000 |
| cms232din0pgo0zbvufud0ua0 | eia-commodity | heating-oil-us-spot:2001-06-13 | 2001-06-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-13 | 2001-06-13 | 0.794000 |
| cms230z0w0hob0zbv8omumqjs | eia-commodity | gasoline-us-spot:2001-06-13 | 2001-06-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-13 | 2001-06-13 | 0.732000 |
| cms234hz6115d0zbv0wlk3dlx | eia-commodity | jet-fuel-us-spot:2001-06-13 | 2001-06-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-13 | 2001-06-13 | 0.807000 |
| cms234hzb115e0zbvmu14sncu | eia-commodity | jet-fuel-us-spot:2001-06-12 | 2001-06-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-12 | 2001-06-12 | 0.816000 |
| cms22zjyh09xn0zbvsd5ip3v1 | eia-commodity | propane:2001-06-12 | 2001-06-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-12 | 2001-06-12 | 0.450000 |
| cms230z130hoc0zbvvuynz5eg | eia-commodity | gasoline-us-spot:2001-06-12 | 2001-06-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-12 | 2001-06-12 | 0.735000 |
| cms10ewft0gef0z7hu9j3l1vv | fred-commodity | natural-gas-us:2001-06-12 | 2001-06-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-12 | 2001-06-12 | 4.050000 |
| cms10d3pz030o0z7h5yszl08h | fred-commodity | crude-oil-wti:2001-06-12 | 2001-06-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-12 | 2001-06-12 | 29.130000 |
| cms232diu0pgp0zbvlei42mya | eia-commodity | heating-oil-us-spot:2001-06-12 | 2001-06-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-12 | 2001-06-12 | 0.800000 |
| cms10e4u90amm0z7ht1sxhrmq | fred-commodity | crude-oil-brent:2001-06-12 | 2001-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-12 | 2001-06-12 | 29.030000 |
| cms10e4u50aml0z7hsj1r6kwx | fred-commodity | crude-oil-brent:2001-06-11 | 2001-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-11 | 2001-06-11 | 29.570000 |
| cms232dj00pgq0zbvrp8slruc | eia-commodity | heating-oil-us-spot:2001-06-11 | 2001-06-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-11 | 2001-06-11 | 0.778000 |
| cms22xyjo010f0zbvtaonn8gh | eia-commodity | gasoline-us-retail:2001-06-11 | 2001-06-11 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-06-11 | 2001-06-11 | 1.688000 |
| cms10ewfq0gee0z7ho1fodmdr | fred-commodity | natural-gas-us:2001-06-11 | 2001-06-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-11 | 2001-06-11 | 3.910000 |
| cms22zjyq09xo0zbv8nrztep6 | eia-commodity | propane:2001-06-11 | 2001-06-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-11 | 2001-06-11 | 0.453000 |
| cms230z190hod0zbvh22xaxeq | eia-commodity | gasoline-us-spot:2001-06-11 | 2001-06-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-11 | 2001-06-11 | 0.724000 |
| cms234hzg115f0zbvr76ofrpx | eia-commodity | jet-fuel-us-spot:2001-06-11 | 2001-06-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-11 | 2001-06-11 | 0.792000 |
| cms10d3pq030n0z7hpqdtbpr0 | fred-commodity | crude-oil-wti:2001-06-11 | 2001-06-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-11 | 2001-06-11 | 28.940000 |
| cms22y6wg02cq0zbvqytmco0t | eia-commodity | diesel-us-retail:2001-06-11 | 2001-06-11 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-06-11 | 2001-06-11 | 1.486000 |
| cms22yf3003nn0zbvkf0oiwwi | eia-commodity | crude-stocks-us:2001-06-08 | 2001-06-08 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-06-08 | 2001-06-08 | 299709.000000 |
| cms10d3pi030m0z7hyankjdox | fred-commodity | crude-oil-wti:2001-06-08 | 2001-06-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-08 | 2001-06-08 | 28.430000 |
| cms232dj60pgr0zbvuxz8f3pm | eia-commodity | heating-oil-us-spot:2001-06-08 | 2001-06-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-06-08 | 2001-06-08 | 0.765000 |
| cms10e4u00amk0z7hqpbibk3d | fred-commodity | crude-oil-brent:2001-06-08 | 2001-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-06-08 | 2001-06-08 | 28.880000 |
| cms234hzj115g0zbvbk0fg3po | eia-commodity | jet-fuel-us-spot:2001-06-08 | 2001-06-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-08 | 2001-06-08 | 0.776000 |
| cms230z1f0hoe0zbvu80iwntm | eia-commodity | gasoline-us-spot:2001-06-08 | 2001-06-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-08 | 2001-06-08 | 0.755000 |
| cms22zjyw09xp0zbv7ple9xwy | eia-commodity | propane:2001-06-08 | 2001-06-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-08 | 2001-06-08 | 0.448000 |
| cms10ewfm0ged0z7hsteszpuw | fred-commodity | natural-gas-us:2001-06-08 | 2001-06-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-08 | 2001-06-08 | 3.620000 |
| cms10ewfi0gec0z7h2jztbylp | fred-commodity | natural-gas-us:2001-06-07 | 2001-06-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-06-07 | 2001-06-07 | 3.680000 |
| cms230z1o0hof0zbv3pdrurlb | eia-commodity | gasoline-us-spot:2001-06-07 | 2001-06-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-06-07 | 2001-06-07 | 0.757000 |
| cms22zjz309xq0zbvhi466d6l | eia-commodity | propane:2001-06-07 | 2001-06-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-06-07 | 2001-06-07 | 0.458000 |
| cms234hzn115h0zbvhmopau04 | eia-commodity | jet-fuel-us-spot:2001-06-07 | 2001-06-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-06-07 | 2001-06-07 | 0.767000 |
| cms10d3p9030l0z7hxth53m25 | fred-commodity | crude-oil-wti:2001-06-07 | 2001-06-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-06-07 | 2001-06-07 | 27.910000 |