Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2348hy11as0zqerc30gcqewb-pink-sheetgold:2001M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M072001-07-01268.000000
cms233bxs0wdg0zqetdz5aacvwb-pink-sheetpotassium-chloride:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M072001-07-01112.500000
cms233sb40yu40zqe2vc85vngwb-pink-sheetlead:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M072001-07-01462.000000
cms233g1s0wzm0zqejhxjo0f8wb-pink-sheetaluminum:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M072001-07-011416.000000
cms233k720xls0zqe8uig5drewb-pink-sheetiron-ore-cfr-spot:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M072001-07-0130.000000
cms232wgt0tz50zqeaylcf5aawb-pink-sheetphosphate-rock:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M072001-07-0144.000000
cms233oa50y7y0zqe2j68yftxwb-pink-sheetcopper:2001M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M072001-07-011525.000000
cms232sk80tcz0zqelolfu0nwwb-pink-sheetrubber-rss3:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M072001-07-010.600000
cms2337z30vra0zqe0u2u42m2wb-pink-sheeturea:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M072001-07-0187.500000
cms22xtel01m70zqesfzioi3iwb-pink-sheetcrude-oil-dubai:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M072001-07-0123.400000
cms230zqy0jbl0zqexm1wlqnrwb-pink-sheetbanana-europe:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M072001-07-010.630000
cms22xlri00dv0zqekv46obj3wb-pink-sheetcrude-oil-average:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M072001-07-0124.800000
cms230ktl0h1y0zqelb45b3ajwb-pink-sheetrice-thai-5:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M072001-07-01169.400000
cms22xz4e02jv0zqe5vtfhtgtwb-pink-sheetcoal-australian:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M072001-07-0134.000000
cms231fd10ls90zqexkpb0nx9wb-pink-sheetchicken:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M072001-07-011.420000
cms22xozy00o60zd1o1i92to9pcps-commoditypalladium:2001M072001-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M072001-07-01524.500000
cms22xm3n007x0zd1xmbjnpylpcps-commoditycobalt:2001M072001-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M072001-07-0110293.181818
cms22y5d503k70zqekl32sl2gwb-pink-sheetnatural-gas-us:2001M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M072001-07-013.100000
cms230xwv0j1r0zqe1ah5spcowb-pink-sheetwheat-us-hrw:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M072001-07-01123.800000
cms22zdfu0ag70zqekby919nvwb-pink-sheetgroundnuts:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M072001-07-01930.000000
cms2317m40kjx0zqeeck509s3wb-pink-sheetorange:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M072001-07-010.960000
cms22zkc20bi70zqexqhtb6xowb-pink-sheetgroundnut-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M072001-07-01723.000000
cms22xpl401010zqet6zbvkqxwb-pink-sheetcrude-oil-brent:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M072001-07-0124.500000
cms10d3sj03110z7htsrllff3fred-commoditycrude-oil-wti:2001-06-292001-06-29dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-292001-06-2926.370000
cms22yf2g03nk0zbv4lkteouieia-commoditycrude-stocks-us:2001-06-292001-06-29dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-06-292001-06-29294220.000000
cms10e4vv0amz0z7hnd2pc5hnfred-commoditycrude-oil-brent:2001-06-292001-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-292001-06-2926.210000
cms230yyo0hnz0zbvw6kdhh36eia-commoditygasoline-us-spot:2001-06-292001-06-29dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-292001-06-290.664000
cms10ewh70ges0z7halcthos7fred-commoditynatural-gas-us:2001-06-292001-06-29dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-292001-06-292.910000
cms22zjvv09xa0zbvf39y42woeia-commoditypropane:2001-06-292001-06-29dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-292001-06-290.371000
cms232dgn0pgc0zbvcq2ezsxveia-commodityheating-oil-us-spot:2001-06-292001-06-29dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-292001-06-290.713000
cms234hwv11510zbvk3qlnoe0eia-commodityjet-fuel-us-spot:2001-06-292001-06-29dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-292001-06-290.726000
cms232dgt0pgd0zbvy4utr5l7eia-commodityheating-oil-us-spot:2001-06-282001-06-28dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-282001-06-280.702000
cms10ewh30ger0z7hp95pe6d9fred-commoditynatural-gas-us:2001-06-282001-06-28dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-282001-06-283.200000
cms22zjw109xb0zbvfxhm8aubeia-commoditypropane:2001-06-282001-06-28dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-282001-06-280.364000
cms230yyv0ho00zbvnxsydl86eia-commoditygasoline-us-spot:2001-06-282001-06-28dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-282001-06-280.640000
cms234hx211520zbvaz8il135eia-commodityjet-fuel-us-spot:2001-06-282001-06-28dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-282001-06-280.713000
cms10d3sf03100z7h0qg6k8t9fred-commoditycrude-oil-wti:2001-06-282001-06-28dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-282001-06-2825.750000
cms10e4vr0amy0z7h3v3jthebfred-commoditycrude-oil-brent:2001-06-282001-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-282001-06-2825.680000
cms10e4vn0amx0z7hzue0i9dhfred-commoditycrude-oil-brent:2001-06-272001-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-272001-06-2726.250000
cms22zjw809xc0zbvlz7c5nw8eia-commoditypropane:2001-06-272001-06-27dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-272001-06-270.370000
cms234hx711530zbvohyuo0s0eia-commodityjet-fuel-us-spot:2001-06-272001-06-27dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-272001-06-270.714000
cms232dgz0pge0zbv08ntoqqpeia-commodityheating-oil-us-spot:2001-06-272001-06-27dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-272001-06-270.696000
cms10ewgz0geq0z7h2bl3ra3qfred-commoditynatural-gas-us:2001-06-272001-06-27dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-272001-06-273.390000
cms10d3sa030z0z7h6mskmscyfred-commoditycrude-oil-wti:2001-06-272001-06-27dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-272001-06-2725.670000
cms230yz20ho10zbvadzxk8j0eia-commoditygasoline-us-spot:2001-06-272001-06-27dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-272001-06-270.626000
cms230yz70ho20zbvjmlbw6preia-commoditygasoline-us-spot:2001-06-262001-06-26dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-262001-06-260.669000
cms10e4vj0amw0z7h2jvruvrhfred-commoditycrude-oil-brent:2001-06-262001-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-262001-06-2627.660000
cms10d3s1030y0z7hq2tb68xgfred-commoditycrude-oil-wti:2001-06-262001-06-26dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-262001-06-2626.970000
cms10ewgv0gep0z7hncrxb7spfred-commoditynatural-gas-us:2001-06-262001-06-26dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-262001-06-263.460000
cms22zjwg09xd0zbvtrwxl8ipeia-commoditypropane:2001-06-262001-06-26dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-262001-06-260.397000
131,431건 중 78,551–78,600← 이전1572 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬