Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234hwp11500zbvzlgg58kveia-commodityjet-fuel-us-spot:2001-07-022001-07-02dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-022001-07-020.726000
cms10ewhb0get0z7hxnd5a0q2fred-commoditynatural-gas-us:2001-07-022001-07-02dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-022001-07-022.920000
cms23098d0fbc0zqe25o7ebdlwb-pink-sheetbarley:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M072001-07-01102.000000
cms2333zr0v540zqe4uuiyx5vwb-pink-sheettsp:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M072001-07-01123.800000
cms230xwv0j1r0zqe1ah5spcowb-pink-sheetwheat-us-hrw:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M072001-07-01123.800000
cms232zz50uiy0zqeohynlmj5wb-pink-sheetdap:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M072001-07-01135.000000
cms22y1j702y10zqeqv1e16b7wb-pink-sheetcoal-south-african:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M072001-07-0134.400000
cms231qea0ni70zqekuq7ndh9wb-pink-sheetsugar-eu:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M072001-07-010.520000
cms22y5d503k70zqekl32sl2gwb-pink-sheetnatural-gas-us:2001M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M072001-07-013.100000
cms2344j910om0zqep74e6cedwb-pink-sheetzinc:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M072001-07-01852.000000
cms231ily0mar0zqeztdxc1kxwb-pink-sheetlamb:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M072001-07-012.760000
cms2340cg102g0zqembsplh3zwb-pink-sheetnickel:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M072001-07-015937.000000
cms22zdfu0ag70zqekby919nvwb-pink-sheetgroundnuts:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M072001-07-01930.000000
cms22z2kp08sd0zqe59hmxerdwb-pink-sheettea-kolkata:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M072001-07-012.080000
cms22zog40c4d0zqe2ubxy89fwb-pink-sheetpalm-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M072001-07-01330.000000
cms230n800hfd0zqempuno035wb-pink-sheetrice-thai-25:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M072001-07-01152.400000
cms230pmg0hsq0zqehmir0rojwb-pink-sheetrice-thai-a-1:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M072001-07-01137.200000
cms230h390ghq0zqe36psy24pwb-pink-sheetsorghum:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M072001-07-0194.500000
cms232j3y0rvh0zqe94q9dicfwb-pink-sheetplywood:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M072001-07-01393.100000
cms231udx0o4d0zqegcytgu3mwb-pink-sheetsugar-us:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M072001-07-010.460000
cms2348hy11as0zqerc30gcqewb-pink-sheetgold:2001M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M072001-07-01268.000000
cms233sb40yu40zqe2vc85vngwb-pink-sheetlead:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M072001-07-01462.000000
cms233bxs0wdg0zqetdz5aacvwb-pink-sheetpotassium-chloride:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M072001-07-01112.500000
cms232sk80tcz0zqelolfu0nwwb-pink-sheetrubber-rss3:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M072001-07-010.600000
cms231mle0mwx0zqegxlhb1u6wb-pink-sheetshrimps-mexican:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M072001-07-0115.980000
cms232wgt0tz50zqeaylcf5aawb-pink-sheetphosphate-rock:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M072001-07-0144.000000
cms231yij0oqj0zqey0jfn1lewb-pink-sheetsugar-world:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M072001-07-010.190000
cms232c0e0qth0zqetj2u9fb6wb-pink-sheetsawnwood-cameroon:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M072001-07-01459.100000
cms233g1s0wzm0zqejhxjo0f8wb-pink-sheetaluminum:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M072001-07-011416.000000
cms2337z30vra0zqe0u2u42m2wb-pink-sheeturea:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M072001-07-0187.500000
cms2325uj0pvh0zqe48w8jr0lwb-pink-sheetlogs-cameroon:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M072001-07-01255.800000
cms233oa50y7y0zqe2j68yftxwb-pink-sheetcopper:2001M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M072001-07-011525.000000
cms233k720xls0zqe8uig5drewb-pink-sheetiron-ore-cfr-spot:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M072001-07-0130.000000
cms22xozy00o60zd1o1i92to9pcps-commoditypalladium:2001M072001-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M072001-07-01524.500000
cms22zak40a0p0zqe3y3sqykbwb-pink-sheetcoconut-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M072001-07-01358.000000
cms22z6jw09ej0zqeihsjrzvjwb-pink-sheettea-mombasa:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M072001-07-011.540000
cms22xm3n007x0zd1xmbjnpylpcps-commoditycobalt:2001M072001-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M072001-07-0110293.181818
cms233wad0zga0zqe69n3vgcgwb-pink-sheettin:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M072001-07-014351.000000
cms10fivu0lcr0z7h90cnn3txfred-commodityuranium:2001M072001-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M072001-07-018.750000
cms234chc11wy0zqeu3xaii2nwb-pink-sheetplatinum:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M072001-07-01531.000000
cms22zkc20bi70zqexqhtb6xowb-pink-sheetgroundnut-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M072001-07-01723.000000
cms22yiqx05pj0zqevtqpbry2wb-pink-sheetcocoa:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M072001-07-010.970000
cms22xpl401010zqet6zbvkqxwb-pink-sheetcrude-oil-brent:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M072001-07-0124.500000
cms22yqqr06xv0zqe56l5iwktwb-pink-sheetcoffee-robusta:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M072001-07-010.600000
cms22y96d046d0zqe4t11nui2wb-pink-sheetnatural-gas-europe:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M072001-07-013.750000
cms22xz4e02jv0zqe5vtfhtgtwb-pink-sheetcoal-australian:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M072001-07-0134.000000
cms22yc0v04mv0zqe68zs9m2cwb-pink-sheetliquefied-natural-gas-japan:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M072001-07-014.660000
cms22ymmm06bp0zqepfnp7te9wb-pink-sheetcoffee-arabica:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M072001-07-011.290000
cms230d170fvk0zqejvy3hdqnwb-pink-sheetmaize:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M072001-07-0191.700000
cms22zq9v0cej0zqea6f2czzdwb-pink-sheetpalm-kernel-oil:2001M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M072001-07-01352.000000
131,431건 중 78,501–78,550← 이전1571 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬