홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230yuk0hnf0zbv9fjvu4pj | eia-commodity | gasoline-us-spot:2001-07-30 | 2001-07-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-30 | 2001-07-30 | 0.715000 |
| cms22zjs909wq0zbv7emgbh5p | eia-commodity | propane:2001-07-30 | 2001-07-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-30 | 2001-07-30 | 0.418000 |
| cms10ewkb0gfc0z7h3l9qv5ws | fred-commodity | natural-gas-us:2001-07-30 | 2001-07-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-30 | 2001-07-30 | 3.280000 |
| cms10e4yz0ank0z7hrb1h9rh6 | fred-commodity | crude-oil-brent:2001-07-30 | 2001-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-30 | 2001-07-30 | 24.460000 |
| cms22xyij01080zbvx0qbc7i2 | eia-commodity | gasoline-us-retail:2001-07-30 | 2001-07-30 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-07-30 | 2001-07-30 | 1.428000 |
| cms232dcg0pfs0zbvx796pqu9 | eia-commodity | heating-oil-us-spot:2001-07-30 | 2001-07-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-30 | 2001-07-30 | 0.700000 |
| cms232dcr0pft0zbvvbblcvry | eia-commodity | heating-oil-us-spot:2001-07-27 | 2001-07-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-27 | 2001-07-27 | 0.708000 |
| cms10e4yv0anj0z7h5ljv0t8l | fred-commodity | crude-oil-brent:2001-07-27 | 2001-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-27 | 2001-07-27 | 24.820000 |
| cms234hte114i0zbv6x3qu79v | eia-commodity | jet-fuel-us-spot:2001-07-27 | 2001-07-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-27 | 2001-07-27 | 0.729000 |
| cms10d3um031k0z7hq0scy7ar | fred-commodity | crude-oil-wti:2001-07-27 | 2001-07-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-27 | 2001-07-27 | 26.980000 |
| cms10ewk60gfb0z7hkqj80l5t | fred-commodity | natural-gas-us:2001-07-27 | 2001-07-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-27 | 2001-07-27 | 3.060000 |
| cms22zjsf09wr0zbvve6rnbmc | eia-commodity | propane:2001-07-27 | 2001-07-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-27 | 2001-07-27 | 0.416000 |
| cms230yuu0hng0zbv6hgsw9ds | eia-commodity | gasoline-us-spot:2001-07-27 | 2001-07-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-27 | 2001-07-27 | 0.717000 |
| cms22yf1s03ng0zbv5l5x92l8 | eia-commodity | crude-stocks-us:2001-07-27 | 2001-07-27 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-07-27 | 2001-07-27 | 298463.000000 |
| cms22zjsm09ws0zbvov9s4h9j | eia-commodity | propane:2001-07-26 | 2001-07-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-26 | 2001-07-26 | 0.443000 |
| cms10e4yp0ani0z7hrcmvm3k4 | fred-commodity | crude-oil-brent:2001-07-26 | 2001-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-26 | 2001-07-26 | 24.940000 |
| cms232dcx0pfu0zbvvjzjmbtm | eia-commodity | heating-oil-us-spot:2001-07-26 | 2001-07-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-26 | 2001-07-26 | 0.713000 |
| cms230yv00hnh0zbvernwq5j1 | eia-commodity | gasoline-us-spot:2001-07-26 | 2001-07-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-26 | 2001-07-26 | 0.731000 |
| cms10ewk00gfa0z7h0t60tths | fred-commodity | natural-gas-us:2001-07-26 | 2001-07-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-26 | 2001-07-26 | 3.260000 |
| cms10d3ui031j0z7h0w1e9j35 | fred-commodity | crude-oil-wti:2001-07-26 | 2001-07-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-26 | 2001-07-26 | 26.740000 |
| cms234htn114j0zbvr0wgzcwe | eia-commodity | jet-fuel-us-spot:2001-07-26 | 2001-07-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-26 | 2001-07-26 | 0.732000 |
| cms234htz114k0zbvqxzntfs2 | eia-commodity | jet-fuel-us-spot:2001-07-25 | 2001-07-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-25 | 2001-07-25 | 0.718000 |
| cms10d3ue031i0z7hr6hs9e5o | fred-commodity | crude-oil-wti:2001-07-25 | 2001-07-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-25 | 2001-07-25 | 26.710000 |
| cms10ewju0gf90z7hc4oxtd4k | fred-commodity | natural-gas-us:2001-07-25 | 2001-07-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-25 | 2001-07-25 | 3.060000 |
| cms230yv60hni0zbvi4v9izeb | eia-commodity | gasoline-us-spot:2001-07-25 | 2001-07-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-25 | 2001-07-25 | 0.710000 |
| cms22zjss09wt0zbvjcj2kngd | eia-commodity | propane:2001-07-25 | 2001-07-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-25 | 2001-07-25 | 0.413000 |
| cms232dd80pfv0zbv7n6nnwqe | eia-commodity | heating-oil-us-spot:2001-07-25 | 2001-07-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-25 | 2001-07-25 | 0.703000 |
| cms10e4yh0anh0z7hspa4s9ma | fred-commodity | crude-oil-brent:2001-07-25 | 2001-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-25 | 2001-07-25 | 24.900000 |
| cms10e4yb0ang0z7h04ow5xis | fred-commodity | crude-oil-brent:2001-07-24 | 2001-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-24 | 2001-07-24 | 24.370000 |
| cms10d3ua031h0z7hbf64e6pg | fred-commodity | crude-oil-wti:2001-07-24 | 2001-07-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-24 | 2001-07-24 | 26.180000 |
| cms234hu7114l0zbvonxgle90 | eia-commodity | jet-fuel-us-spot:2001-07-24 | 2001-07-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-24 | 2001-07-24 | 0.697000 |
| cms232dde0pfw0zbvsh6xh9ol | eia-commodity | heating-oil-us-spot:2001-07-24 | 2001-07-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-24 | 2001-07-24 | 0.683000 |
| cms10ewjo0gf80z7hjd9ryb0o | fred-commodity | natural-gas-us:2001-07-24 | 2001-07-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-24 | 2001-07-24 | 3.000000 |
| cms230yvd0hnj0zbvmdbdncwq | eia-commodity | gasoline-us-spot:2001-07-24 | 2001-07-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-24 | 2001-07-24 | 0.665000 |
| cms22zjsy09wu0zbv6kyiacn9 | eia-commodity | propane:2001-07-24 | 2001-07-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-24 | 2001-07-24 | 0.401000 |
| cms22zjt409wv0zbvid1mirfl | eia-commodity | propane:2001-07-23 | 2001-07-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-23 | 2001-07-23 | 0.401000 |
| cms230yvo0hnk0zbvrijol6an | eia-commodity | gasoline-us-spot:2001-07-23 | 2001-07-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-23 | 2001-07-23 | 0.673000 |
| cms232ddm0pfx0zbvg8oshtst | eia-commodity | heating-oil-us-spot:2001-07-23 | 2001-07-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-07-23 | 2001-07-23 | 0.684000 |
| cms22xyip01090zbvs0gq2o6g | eia-commodity | gasoline-us-retail:2001-07-23 | 2001-07-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-07-23 | 2001-07-23 | 1.440000 |
| cms10e4y60anf0z7hacbimn1n | fred-commodity | crude-oil-brent:2001-07-23 | 2001-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-07-23 | 2001-07-23 | 24.440000 |
| cms234hub114m0zbvekopx8pu | eia-commodity | jet-fuel-us-spot:2001-07-23 | 2001-07-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-23 | 2001-07-23 | 0.696000 |
| cms22y6vh02ck0zbv1kajqh6c | eia-commodity | diesel-us-retail:2001-07-23 | 2001-07-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-07-23 | 2001-07-23 | 1.348000 |
| cms10d3u4031g0z7hbr06ce4u | fred-commodity | crude-oil-wti:2001-07-23 | 2001-07-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-23 | 2001-07-23 | 25.880000 |
| cms10ewjj0gf70z7hed2wmzbn | fred-commodity | natural-gas-us:2001-07-23 | 2001-07-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-23 | 2001-07-23 | 3.020000 |
| cms10ewjd0gf60z7hl6t1xyh2 | fred-commodity | natural-gas-us:2001-07-20 | 2001-07-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-07-20 | 2001-07-20 | 2.970000 |
| cms10d3u0031f0z7h793ym42d | fred-commodity | crude-oil-wti:2001-07-20 | 2001-07-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-07-20 | 2001-07-20 | 25.670000 |
| cms234huh114n0zbv07ydwmwt | eia-commodity | jet-fuel-us-spot:2001-07-20 | 2001-07-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-07-20 | 2001-07-20 | 0.693000 |
| cms230yvv0hnl0zbv9uzh4duh | eia-commodity | gasoline-us-spot:2001-07-20 | 2001-07-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-07-20 | 2001-07-20 | 0.670000 |
| cms22zjta09ww0zbv1mm615lk | eia-commodity | propane:2001-07-20 | 2001-07-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-07-20 | 2001-07-20 | 0.391000 |
| cms22yf1y03nh0zbvqg3qgsa4 | eia-commodity | crude-stocks-us:2001-07-20 | 2001-07-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-07-20 | 2001-07-20 | 299513.000000 |