Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232n1z0sho0zqefw76a3vvwb-pink-sheetcotton-a-index:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M082001-08-010.960000
cms22yevn053e0zqerjpgb6aswb-pink-sheetnatural-gas-index:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M082001-08-0156.900000
cms2313rc0jxs0zqe7ejihsluwb-pink-sheetbanana-us:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M082001-08-010.680000
cms231mlj0mwy0zqegva15o8wwb-pink-sheetshrimps-mexican:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M082001-08-0114.220000
cms22zqa10cek0zqelqi609d1wb-pink-sheetpalm-kernel-oil:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M082001-08-01350.000000
cms22zga20aw20zqe6gko5tkwwb-pink-sheetfish-meal:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M082001-08-01492.000000
cms22yupn07k20zqegs3sjt6dwb-pink-sheettea-avg-3-auctions:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M082001-08-011.580000
cms22ymms06bq0zqe8h5whjeawb-pink-sheetcoffee-arabica:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M082001-08-011.320000
cms231fd80lsa0zqeh3aw85i2wb-pink-sheetchicken:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M082001-08-011.450000
cms22yynv08680zqebvly33ocwb-pink-sheettea-colombo:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M082001-08-011.520000
cms230n850hfe0zqe6srbseq6wb-pink-sheetrice-thai-25:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M082001-08-01153.000000
cms22yc1204mw0zqe82k535lzwb-pink-sheetliquefied-natural-gas-japan:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M082001-08-014.540000
cms230d1g0fvl0zqep3ur4nsnwb-pink-sheetmaize:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M082001-08-0193.100000
cms22zogb0c4e0zqe028z1u3nwb-pink-sheetpalm-oil:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M082001-08-01362.000000
cms22xp0400o70zd1abc3d8u8pcps-commoditypalladium:2001M082001-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M082001-08-01454.043478
cms231ue80o4e0zqebu3p4zoowb-pink-sheetsugar-us:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M082001-08-010.470000
cms233bxy0wdh0zqef5mx6u6pwb-pink-sheetpotassium-chloride:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M082001-08-01112.500000
cms230h3h0ghr0zqefnsy6jocwb-pink-sheetsorghum:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M082001-08-0195.100000
cms230zr40jbm0zqe27xwll89wb-pink-sheetbanana-europe:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M082001-08-010.700000
cms233k780xlt0zqezbu1k2d0wb-pink-sheetiron-ore-cfr-spot:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M082001-08-0130.000000
cms2325up0pvi0zqedb39k6owwb-pink-sheetlogs-cameroon:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M082001-08-01267.600000
cms232wgz0tz60zqeh7yyr38lwb-pink-sheetphosphate-rock:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M082001-08-0144.000000
cms233sbb0yu50zqe1k34bclawb-pink-sheetlead:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M082001-08-01483.000000
cms230pmn0hsr0zqe76ldp3zdwb-pink-sheetrice-thai-a-1:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M082001-08-01140.800000
cms232j440rvi0zqedvz8075jwb-pink-sheetplywood:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M082001-08-01402.900000
cms22zy8e0dmw0zqeqg3ah0s4wb-pink-sheetsoybean-oil:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M082001-08-01427.000000
cms230kts0h1z0zqec2gtak5jwb-pink-sheetrice-thai-5:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M082001-08-01168.300000
cms22zakb0a0q0zqe12q12grswb-pink-sheetcoconut-oil:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M082001-08-01363.000000
cms233wak0zgb0zqeep8ywr30wb-pink-sheettin:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M082001-08-013896.000000
cms23098j0fbd0zqe60snyt1jwb-pink-sheetbarley:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M082001-08-0199.400000
cms2340co102h0zqefbedmm5owb-pink-sheetnickel:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M082001-08-015521.000000
cms234gg012j50zqe0kx5slalwb-pink-sheetsilver:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M082001-08-014.200000
cms2333zx0v550zqehkz4jksbwb-pink-sheettsp:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M082001-08-01125.000000
cms2344jf10on0zqetfdjubdewb-pink-sheetzinc:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M082001-08-01828.000000
cms232zzb0uiz0zqevm9h9xjfwb-pink-sheetdap:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M082001-08-01135.000000
cms232g9c0rfo0zqeq7v3x7btwb-pink-sheetsawnwood-malaysian:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M082001-08-01475.500000
cms2348i411at0zqefy7wg891wb-pink-sheetgold:2001M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M082001-08-01272.000000
cms2322gn0pcq0zqet4eifr3kwb-pink-sheettobacco-us-import-u-v:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M082001-08-013048.000000
cms233g1y0wzn0zqegh3y2322wb-pink-sheetaluminum:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M082001-08-011377.000000
cms234chi11wz0zqe5nfelgk5wb-pink-sheetplatinum:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M082001-08-01452.000000
cms230yud0hne0zbvf0h85quseia-commoditygasoline-us-spot:2001-07-312001-07-31dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-312001-07-310.701000
cms10e4z30anl0z7hhdxv8x1ifred-commoditycrude-oil-brent:2001-07-312001-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-312001-07-3124.350000
cms234hsz114g0zbvk91lpoyxeia-commodityjet-fuel-us-spot:2001-07-312001-07-31dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-312001-07-310.728000
cms10ewkk0gfd0z7ha1kcu0dpfred-commoditynatural-gas-us:2001-07-312001-07-31dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-312001-07-313.310000
cms10d3uu031m0z7hklmizyv0fred-commoditycrude-oil-wti:2001-07-312001-07-31dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-312001-07-3126.700000
cms22zjs309wp0zbvcfwjczpieia-commoditypropane:2001-07-312001-07-31dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-312001-07-310.420000
cms232dc80pfr0zbv8gswflqqeia-commodityheating-oil-us-spot:2001-07-312001-07-31dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-312001-07-310.687000
cms234ht7114h0zbvc66vh1bleia-commodityjet-fuel-us-spot:2001-07-302001-07-30dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-302001-07-300.725000
cms22zjs909wq0zbv7emgbh5peia-commoditypropane:2001-07-302001-07-30dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-302001-07-300.418000
cms22y6vb02cj0zbvb9e8xwnceia-commoditydiesel-us-retail:2001-07-302001-07-30dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-07-302001-07-301.347000
131,431건 중 78,301–78,350← 이전1567 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬