Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e4ze0ano0z7hj3aalj8gfred-commoditycrude-oil-brent:2001-08-032001-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-032001-08-0325.600000
cms10d3v6031p0z7hjpkvamzjfred-commoditycrude-oil-wti:2001-08-032001-08-03dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-032001-08-0327.510000
cms22zjrm09wm0zbvt1lnu8epeia-commoditypropane:2001-08-032001-08-03dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-032001-08-030.420000
cms22yf1m03nf0zbvntfzsvvxeia-commoditycrude-stocks-us:2001-08-032001-08-03dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-08-032001-08-03291804.000000
cms234hsc114d0zbvxb6aknjneia-commodityjet-fuel-us-spot:2001-08-032001-08-03dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-032001-08-030.752000
cms232dbr0pfp0zbvd10ccongeia-commodityheating-oil-us-spot:2001-08-022001-08-02dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-022001-08-020.724000
cms234hsm114e0zbvu68t1b04eia-commodityjet-fuel-us-spot:2001-08-022001-08-02dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-022001-08-020.754000
cms10d3v2031o0z7hhm2d9zahfred-commoditycrude-oil-wti:2001-08-022001-08-02dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-022001-08-0227.860000
cms22zjrs09wn0zbvd6ajxk67eia-commoditypropane:2001-08-022001-08-02dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-022001-08-020.424000
cms230yty0hnc0zbvps0ejh4yeia-commoditygasoline-us-spot:2001-08-022001-08-02dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-022001-08-020.742000
cms10e4zb0ann0z7hd9vqx6t5fred-commoditycrude-oil-brent:2001-08-022001-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-022001-08-0225.490000
cms10ewkv0gff0z7hbglvy64cfred-commoditynatural-gas-us:2001-08-022001-08-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-022001-08-023.150000
cms2322gn0pcq0zqet4eifr3kwb-pink-sheettobacco-us-import-u-v:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M082001-08-013048.000000
cms22xm3u007y0zd1awf6kjavpcps-commoditycobalt:2001M082001-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M082001-08-019681.521739
cms232g9c0rfo0zqeq7v3x7btwb-pink-sheetsawnwood-malaysian:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M082001-08-01475.500000
cms2329ug0qho0zqei4j6nmgcwb-pink-sheetlogs-malaysian:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M082001-08-01159.000000
cms231bju0l640zqetuktl3pwwb-pink-sheetbeef:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M082001-08-012.210000
cms2317ma0kjy0zqexroweu1wwb-pink-sheetorange:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M082001-08-010.780000
cms10e4z70anm0z7h8doafdxifred-commoditycrude-oil-brent:2001-08-012001-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-012001-08-0124.230000
cms22yqqx06xw0zqesef0ume5wb-pink-sheetcoffee-robusta:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M082001-08-010.570000
cms234chi11wz0zqe5nfelgk5wb-pink-sheetplatinum:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M082001-08-01452.000000
cms231fd80lsa0zqeh3aw85i2wb-pink-sheetchicken:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M082001-08-011.450000
cms232j440rvi0zqedvz8075jwb-pink-sheetplywood:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M082001-08-01402.900000
cms2337za0vrb0zqegtiauh4lwb-pink-sheeturea:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M082001-08-0188.800000
cms230n850hfe0zqe6srbseq6wb-pink-sheetrice-thai-25:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M082001-08-01153.000000
cms233oab0y7z0zqelixn94hdwb-pink-sheetcopper:2001M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M082001-08-011464.000000
cms22xz4k02jw0zqeqknbdabbwb-pink-sheetcoal-australian:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M082001-08-0133.800000
cms22zogb0c4e0zqe028z1u3nwb-pink-sheetpalm-oil:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M082001-08-01362.000000
cms22zqa10cek0zqelqi609d1wb-pink-sheetpalm-kernel-oil:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M082001-08-01350.000000
cms2325up0pvi0zqedb39k6owwb-pink-sheetlogs-cameroon:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M082001-08-01267.600000
cms22y1jd02y20zqenw0y7pznwb-pink-sheetcoal-south-african:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M082001-08-0134.200000
cms232c0k0qti0zqe561g4bovwb-pink-sheetsawnwood-cameroon:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M082001-08-01480.300000
cms22xpla01020zqe2chd4ynnwb-pink-sheetcrude-oil-brent:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M082001-08-0125.700000
cms230d1g0fvl0zqep3ur4nsnwb-pink-sheetmaize:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M082001-08-0193.100000
cms234gg012j50zqe0kx5slalwb-pink-sheetsilver:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M082001-08-014.200000
cms2340co102h0zqefbedmm5owb-pink-sheetnickel:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M082001-08-015521.000000
cms10d3uy031n0z7hpcr8b29vfred-commoditycrude-oil-wti:2001-08-012001-08-01dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-012001-08-0126.830000
cms230xx20j1s0zqeiphn5zxlwb-pink-sheetwheat-us-hrw:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M082001-08-01121.900000
cms22xvwv02120zqen5ywbr1lwb-pink-sheetcrude-oil-wti:2001M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M082001-08-0127.400000
cms234hss114f0zbvthtb0wxheia-commodityjet-fuel-us-spot:2001-08-012001-08-01dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-012001-08-010.726000
cms22xtes01m80zqe5ui43vp9wb-pink-sheetcrude-oil-dubai:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M082001-08-0124.300000
cms22xlrp00dw0zqebiyiergfwb-pink-sheetcrude-oil-average:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M082001-08-0125.800000
cms22yevn053e0zqerjpgb6aswb-pink-sheetnatural-gas-index:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M082001-08-0156.900000
cms22yupn07k20zqegs3sjt6dwb-pink-sheettea-avg-3-auctions:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M082001-08-011.580000
cms22yynv08680zqebvly33ocwb-pink-sheettea-colombo:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M082001-08-011.520000
cms232on10squ0zqedqot3avbwb-pink-sheetrubber-tsr20:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M082001-08-010.530000
cms22yc1204mw0zqe82k535lzwb-pink-sheetliquefied-natural-gas-japan:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M082001-08-014.540000
cms232ske0td00zqeare47s3nwb-pink-sheetrubber-rss3:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M082001-08-010.590000
cms22zga20aw20zqe6gko5tkwwb-pink-sheetfish-meal:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M082001-08-01492.000000
cms230kts0h1z0zqec2gtak5jwb-pink-sheetrice-thai-5:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M082001-08-01168.300000
131,431건 중 78,251–78,300← 이전1566 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬