홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ewls0gfm0z7h54uq887l | fred-commodity | natural-gas-us:2001-08-13 | 2001-08-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-13 | 2001-08-13 | 3.000000 |
| cms10e5020anu0z7hgr7wx7m3 | fred-commodity | crude-oil-brent:2001-08-13 | 2001-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-13 | 2001-08-13 | 25.880000 |
| cms234hr511470zbvf6nx5bpx | eia-commodity | jet-fuel-us-spot:2001-08-13 | 2001-08-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-13 | 2001-08-13 | 0.767000 |
| cms232daf0pfi0zbv7gxnl6nb | eia-commodity | heating-oil-us-spot:2001-08-13 | 2001-08-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-13 | 2001-08-13 | 0.736000 |
| cms22xyi601060zbv6x2w6vsh | eia-commodity | gasoline-us-retail:2001-08-13 | 2001-08-13 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-08-13 | 2001-08-13 | 1.434000 |
| cms22y6uz02ch0zbvc54klh9i | eia-commodity | diesel-us-retail:2001-08-13 | 2001-08-13 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-08-13 | 2001-08-13 | 1.367000 |
| cms22zjqm09wg0zbvaa8fhymt | eia-commodity | propane:2001-08-13 | 2001-08-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-13 | 2001-08-13 | 0.413000 |
| cms10d3vu031v0z7h1dcq37ko | fred-commodity | crude-oil-wti:2001-08-13 | 2001-08-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-13 | 2001-08-13 | 27.850000 |
| cms230ysa0hn50zbvhfioagoi | eia-commodity | gasoline-us-spot:2001-08-13 | 2001-08-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-13 | 2001-08-13 | 0.801000 |
| cms22zjqs09wh0zbv9qmoso5b | eia-commodity | propane:2001-08-10 | 2001-08-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-10 | 2001-08-10 | 0.416000 |
| cms10d3vq031u0z7hmv6nbypa | fred-commodity | crude-oil-wti:2001-08-10 | 2001-08-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-10 | 2001-08-10 | 28.120000 |
| cms22yf1g03ne0zbv1xc6y96g | eia-commodity | crude-stocks-us:2001-08-10 | 2001-08-10 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-08-10 | 2001-08-10 | 288954.000000 |
| cms234hrc11480zbvuyt1z0mq | eia-commodity | jet-fuel-us-spot:2001-08-10 | 2001-08-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-10 | 2001-08-10 | 0.771000 |
| cms230ysg0hn60zbv3ugeixoh | eia-commodity | gasoline-us-spot:2001-08-10 | 2001-08-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-10 | 2001-08-10 | 0.790000 |
| cms10e4zx0ant0z7hn9v2ccir | fred-commodity | crude-oil-brent:2001-08-10 | 2001-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-10 | 2001-08-10 | 25.780000 |
| cms10ewlp0gfl0z7hlww657r1 | fred-commodity | natural-gas-us:2001-08-10 | 2001-08-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-10 | 2001-08-10 | 2.990000 |
| cms232dam0pfj0zbvd24opeet | eia-commodity | heating-oil-us-spot:2001-08-10 | 2001-08-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-10 | 2001-08-10 | 0.740000 |
| cms232das0pfk0zbvdj9c9z6h | eia-commodity | heating-oil-us-spot:2001-08-09 | 2001-08-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-09 | 2001-08-09 | 0.732000 |
| cms234hri11490zbvr9jozj43 | eia-commodity | jet-fuel-us-spot:2001-08-09 | 2001-08-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-09 | 2001-08-09 | 0.763000 |
| cms10ewll0gfk0z7h5o84eh2i | fred-commodity | natural-gas-us:2001-08-09 | 2001-08-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-09 | 2001-08-09 | 3.100000 |
| cms10e4zu0ans0z7hh4gnl4et | fred-commodity | crude-oil-brent:2001-08-09 | 2001-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-09 | 2001-08-09 | 25.280000 |
| cms230ysp0hn70zbviu5mmb8t | eia-commodity | gasoline-us-spot:2001-08-09 | 2001-08-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-09 | 2001-08-09 | 0.771000 |
| cms10d3vm031t0z7hcgznn6pd | fred-commodity | crude-oil-wti:2001-08-09 | 2001-08-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-09 | 2001-08-09 | 27.720000 |
| cms22zjqy09wi0zbv9w0r6h9j | eia-commodity | propane:2001-08-09 | 2001-08-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-09 | 2001-08-09 | 0.414000 |
| cms22zjr409wj0zbvs5kjjl0f | eia-commodity | propane:2001-08-08 | 2001-08-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-08 | 2001-08-08 | 0.419000 |
| cms230yt00hn80zbvkunbxjpo | eia-commodity | gasoline-us-spot:2001-08-08 | 2001-08-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-08 | 2001-08-08 | 0.752000 |
| cms10d3vi031s0z7hxdicwwrl | fred-commodity | crude-oil-wti:2001-08-08 | 2001-08-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-08 | 2001-08-08 | 27.620000 |
| cms232daz0pfl0zbvbro3o5jj | eia-commodity | heating-oil-us-spot:2001-08-08 | 2001-08-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-08 | 2001-08-08 | 0.726000 |
| cms234hrr114a0zbvdt7c9zem | eia-commodity | jet-fuel-us-spot:2001-08-08 | 2001-08-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-08 | 2001-08-08 | 0.752000 |
| cms10ewli0gfj0z7hur6jfzs2 | fred-commodity | natural-gas-us:2001-08-08 | 2001-08-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-08 | 2001-08-08 | 3.110000 |
| cms10e4zq0anr0z7hnli7i1hq | fred-commodity | crude-oil-brent:2001-08-08 | 2001-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-08 | 2001-08-08 | 25.610000 |
| cms10e4zm0anq0z7hce9n5quu | fred-commodity | crude-oil-brent:2001-08-07 | 2001-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-07 | 2001-08-07 | 25.940000 |
| cms10ewlc0gfi0z7hn2vbtz29 | fred-commodity | natural-gas-us:2001-08-07 | 2001-08-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-07 | 2001-08-07 | 3.160000 |
| cms232db70pfm0zbv2ov8ds1j | eia-commodity | heating-oil-us-spot:2001-08-07 | 2001-08-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-07 | 2001-08-07 | 0.728000 |
| cms234hrx114b0zbvs20dvta1 | eia-commodity | jet-fuel-us-spot:2001-08-07 | 2001-08-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-07 | 2001-08-07 | 0.757000 |
| cms22zjra09wk0zbvhsoih4xl | eia-commodity | propane:2001-08-07 | 2001-08-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-07 | 2001-08-07 | 0.426000 |
| cms230ytc0hn90zbvj5ggvz31 | eia-commodity | gasoline-us-spot:2001-08-07 | 2001-08-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-07 | 2001-08-07 | 0.755000 |
| cms10d3vf031r0z7hu74819l3 | fred-commodity | crude-oil-wti:2001-08-07 | 2001-08-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-07 | 2001-08-07 | 28.170000 |
| cms10d3va031q0z7hqtwvd9ms | fred-commodity | crude-oil-wti:2001-08-06 | 2001-08-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-06 | 2001-08-06 | 27.700000 |
| cms22zjrg09wl0zbvcpf4swhy | eia-commodity | propane:2001-08-06 | 2001-08-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-06 | 2001-08-06 | 0.420000 |
| cms234hs6114c0zbvod6a3ck7 | eia-commodity | jet-fuel-us-spot:2001-08-06 | 2001-08-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-06 | 2001-08-06 | 0.744000 |
| cms10e4zi0anp0z7hmx91m6tv | fred-commodity | crude-oil-brent:2001-08-06 | 2001-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-06 | 2001-08-06 | 25.390000 |
| cms10ewl60gfh0z7hcqu84oeq | fred-commodity | natural-gas-us:2001-08-06 | 2001-08-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-06 | 2001-08-06 | 3.070000 |
| cms22xyic01070zbv5hn82rz7 | eia-commodity | gasoline-us-retail:2001-08-06 | 2001-08-06 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-08-06 | 2001-08-06 | 1.419000 |
| cms230ytl0hna0zbvynh0uiu3 | eia-commodity | gasoline-us-spot:2001-08-06 | 2001-08-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-06 | 2001-08-06 | 0.742000 |
| cms22y6v502ci0zbvy84o41di | eia-commodity | diesel-us-retail:2001-08-06 | 2001-08-06 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-08-06 | 2001-08-06 | 1.345000 |
| cms232dbc0pfn0zbvzcdn5dgb | eia-commodity | heating-oil-us-spot:2001-08-06 | 2001-08-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-06 | 2001-08-06 | 0.719000 |
| cms232dbj0pfo0zbvyxc9ngns | eia-commodity | heating-oil-us-spot:2001-08-03 | 2001-08-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-03 | 2001-08-03 | 0.716000 |
| cms10d3v6031p0z7hjpkvamzj | fred-commodity | crude-oil-wti:2001-08-03 | 2001-08-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-03 | 2001-08-03 | 27.510000 |
| cms230yts0hnb0zbvu2s9pk86 | eia-commodity | gasoline-us-spot:2001-08-03 | 2001-08-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-03 | 2001-08-03 | 0.738000 |