홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e5140ao10z7hp57m26gt | fred-commodity | crude-oil-brent:2001-08-22 | 2001-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-22 | 2001-08-22 | 25.710000 |
| cms22zjp309w90zbvr0ap7jie | eia-commodity | propane:2001-08-22 | 2001-08-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-22 | 2001-08-22 | 0.416000 |
| cms230yr40hmy0zbv43vugj5g | eia-commodity | gasoline-us-spot:2001-08-22 | 2001-08-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-22 | 2001-08-22 | 0.763000 |
| cms234hpy11400zbvf01t5626 | eia-commodity | jet-fuel-us-spot:2001-08-22 | 2001-08-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-22 | 2001-08-22 | 0.759000 |
| cms232d960pfb0zbv9we9qem4 | eia-commodity | heating-oil-us-spot:2001-08-22 | 2001-08-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-22 | 2001-08-22 | 0.726000 |
| cms232d9c0pfc0zbv20ha4274 | eia-commodity | heating-oil-us-spot:2001-08-21 | 2001-08-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-21 | 2001-08-21 | 0.723000 |
| cms230yra0hmz0zbv47ha3k25 | eia-commodity | gasoline-us-spot:2001-08-21 | 2001-08-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-21 | 2001-08-21 | 0.764000 |
| cms22zjp909wa0zbv55kz1nbq | eia-commodity | propane:2001-08-21 | 2001-08-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-21 | 2001-08-21 | 0.410000 |
| cms234hq411410zbvx6fxs2gd | eia-commodity | jet-fuel-us-spot:2001-08-21 | 2001-08-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-21 | 2001-08-21 | 0.761000 |
| cms10ewmg0gfs0z7hpcuwmdrz | fred-commodity | natural-gas-us:2001-08-21 | 2001-08-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-21 | 2001-08-21 | 3.180000 |
| cms10d3wj03210z7hyajp3olv | fred-commodity | crude-oil-wti:2001-08-21 | 2001-08-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-21 | 2001-08-21 | 27.930000 |
| cms10e50y0ao00z7hveq6zizw | fred-commodity | crude-oil-brent:2001-08-21 | 2001-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-21 | 2001-08-21 | 25.360000 |
| cms10e50q0anz0z7ht4q3qqdb | fred-commodity | crude-oil-brent:2001-08-20 | 2001-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-20 | 2001-08-20 | 24.350000 |
| cms10ewmc0gfr0z7hv7hvhlij | fred-commodity | natural-gas-us:2001-08-20 | 2001-08-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-20 | 2001-08-20 | 3.170000 |
| cms10d3wf03200z7h4dlbyej4 | fred-commodity | crude-oil-wti:2001-08-20 | 2001-08-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-20 | 2001-08-20 | 27.200000 |
| cms234hqa11420zbvoqvgb9pu | eia-commodity | jet-fuel-us-spot:2001-08-20 | 2001-08-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-20 | 2001-08-20 | 0.744000 |
| cms230yrf0hn00zbv8pzhb6i1 | eia-commodity | gasoline-us-spot:2001-08-20 | 2001-08-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-20 | 2001-08-20 | 0.723000 |
| cms232d9k0pfd0zbvm216iavu | eia-commodity | heating-oil-us-spot:2001-08-20 | 2001-08-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-20 | 2001-08-20 | 0.711000 |
| cms22zjpg09wb0zbv5it49oll | eia-commodity | propane:2001-08-20 | 2001-08-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-20 | 2001-08-20 | 0.408000 |
| cms22y6ut02cg0zbvf8g667dr | eia-commodity | diesel-us-retail:2001-08-20 | 2001-08-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-08-20 | 2001-08-20 | 1.394000 |
| cms22xyi101050zbvuzbqur90 | eia-commodity | gasoline-us-retail:2001-08-20 | 2001-08-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-08-20 | 2001-08-20 | 1.467000 |
| cms22zjpm09wc0zbv7jhrvhjg | eia-commodity | propane:2001-08-17 | 2001-08-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-17 | 2001-08-17 | 0.415000 |
| cms230yrl0hn10zbvdwe5rn2m | eia-commodity | gasoline-us-spot:2001-08-17 | 2001-08-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-17 | 2001-08-17 | 0.729000 |
| cms234hqg11430zbvn1phgql0 | eia-commodity | jet-fuel-us-spot:2001-08-17 | 2001-08-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-17 | 2001-08-17 | 0.732000 |
| cms232d9p0pfe0zbvhl6iucxo | eia-commodity | heating-oil-us-spot:2001-08-17 | 2001-08-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-17 | 2001-08-17 | 0.700000 |
| cms10e50l0any0z7h27zftc6h | fred-commodity | crude-oil-brent:2001-08-17 | 2001-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-17 | 2001-08-17 | 24.680000 |
| cms10ewm70gfq0z7hykwo313e | fred-commodity | natural-gas-us:2001-08-17 | 2001-08-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-17 | 2001-08-17 | 3.240000 |
| cms10d3wa031z0z7hq3crab8q | fred-commodity | crude-oil-wti:2001-08-17 | 2001-08-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-17 | 2001-08-17 | 26.650000 |
| cms22yf1903nd0zbvv7m9fr14 | eia-commodity | crude-stocks-us:2001-08-17 | 2001-08-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-08-17 | 2001-08-17 | 284951.000000 |
| cms10ewm30gfp0z7hootlsg8f | fred-commodity | natural-gas-us:2001-08-16 | 2001-08-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-16 | 2001-08-16 | 3.460000 |
| cms234hqm11440zbvjgzp3gpy | eia-commodity | jet-fuel-us-spot:2001-08-16 | 2001-08-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-16 | 2001-08-16 | 0.766000 |
| cms232d9v0pff0zbvvi5jyqjj | eia-commodity | heating-oil-us-spot:2001-08-16 | 2001-08-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-16 | 2001-08-16 | 0.734000 |
| cms230yrr0hn20zbv4eaq5ih5 | eia-commodity | gasoline-us-spot:2001-08-16 | 2001-08-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-16 | 2001-08-16 | 0.767000 |
| cms22zjpw09wd0zbv5x5l9dyq | eia-commodity | propane:2001-08-16 | 2001-08-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-16 | 2001-08-16 | 0.415000 |
| cms10d3w5031y0z7h1l1n5oo3 | fred-commodity | crude-oil-wti:2001-08-16 | 2001-08-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-16 | 2001-08-16 | 27.470000 |
| cms10e50f0anx0z7h1vnl4ths | fred-commodity | crude-oil-brent:2001-08-16 | 2001-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-16 | 2001-08-16 | 25.180000 |
| cms10e50b0anw0z7hr2sacw6j | fred-commodity | crude-oil-brent:2001-08-15 | 2001-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-15 | 2001-08-15 | 25.610000 |
| cms10d3w2031x0z7hy4233zj4 | fred-commodity | crude-oil-wti:2001-08-15 | 2001-08-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-15 | 2001-08-15 | 27.510000 |
| cms234hqs11450zbv56macq7a | eia-commodity | jet-fuel-us-spot:2001-08-15 | 2001-08-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-15 | 2001-08-15 | 0.767000 |
| cms10ewm00gfo0z7hbgf7kz6i | fred-commodity | natural-gas-us:2001-08-15 | 2001-08-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-15 | 2001-08-15 | 3.150000 |
| cms22zjq809we0zbvn2wkjipf | eia-commodity | propane:2001-08-15 | 2001-08-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-15 | 2001-08-15 | 0.416000 |
| cms230yry0hn30zbvt4du4z9v | eia-commodity | gasoline-us-spot:2001-08-15 | 2001-08-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-15 | 2001-08-15 | 0.785000 |
| cms232da20pfg0zbvxocwpzw5 | eia-commodity | heating-oil-us-spot:2001-08-15 | 2001-08-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-15 | 2001-08-15 | 0.736000 |
| cms232da90pfh0zbvw821fct0 | eia-commodity | heating-oil-us-spot:2001-08-14 | 2001-08-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-14 | 2001-08-14 | 0.747000 |
| cms230ys40hn40zbv7ea9j7gi | eia-commodity | gasoline-us-spot:2001-08-14 | 2001-08-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-14 | 2001-08-14 | 0.815000 |
| cms10d3vy031w0z7h7ureenzg | fred-commodity | crude-oil-wti:2001-08-14 | 2001-08-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-14 | 2001-08-14 | 28.100000 |
| cms22zjqe09wf0zbvvts7lmd2 | eia-commodity | propane:2001-08-14 | 2001-08-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-14 | 2001-08-14 | 0.414000 |
| cms10e5070anv0z7hy3752asb | fred-commodity | crude-oil-brent:2001-08-14 | 2001-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-14 | 2001-08-14 | 25.710000 |
| cms10ewlw0gfn0z7htpfy011h | fred-commodity | natural-gas-us:2001-08-14 | 2001-08-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-14 | 2001-08-14 | 3.050000 |
| cms234hqy11460zbvjivzvho9 | eia-commodity | jet-fuel-us-spot:2001-08-14 | 2001-08-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-14 | 2001-08-14 | 0.781000 |