홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234hor113t0zbvjgde6ois | eia-commodity | jet-fuel-us-spot:2001-08-31 | 2001-08-31 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-31 | 2001-08-31 | 0.794000 |
| cms10ewn80gg00z7hcxpcfrcw | fred-commodity | natural-gas-us:2001-08-31 | 2001-08-31 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-31 | 2001-08-31 | 2.150000 |
| cms10e52b0ao80z7hyr1cip0z | fred-commodity | crude-oil-brent:2001-08-31 | 2001-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-31 | 2001-08-31 | 26.800000 |
| cms10e5250ao70z7hadynii1w | fred-commodity | crude-oil-brent:2001-08-30 | 2001-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-30 | 2001-08-30 | 26.700000 |
| cms10ewn50gfz0z7he1htfauf | fred-commodity | natural-gas-us:2001-08-30 | 2001-08-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-30 | 2001-08-30 | 2.470000 |
| cms234hoy113u0zbvvbk42es9 | eia-commodity | jet-fuel-us-spot:2001-08-30 | 2001-08-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-30 | 2001-08-30 | 0.778000 |
| cms232d860pf50zbvmllhowqr | eia-commodity | heating-oil-us-spot:2001-08-30 | 2001-08-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-30 | 2001-08-30 | 0.751000 |
| cms22zjnz09w30zbvlp5zmrlk | eia-commodity | propane:2001-08-30 | 2001-08-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-30 | 2001-08-30 | 0.413000 |
| cms10d3xq03280z7h1l7ppugm | fred-commodity | crude-oil-wti:2001-08-30 | 2001-08-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-30 | 2001-08-30 | 26.650000 |
| cms230ypk0hms0zbvsbyzq4sv | eia-commodity | gasoline-us-spot:2001-08-30 | 2001-08-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-30 | 2001-08-30 | 0.795000 |
| cms230ypv0hmt0zbv3lzabefl | eia-commodity | gasoline-us-spot:2001-08-29 | 2001-08-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-29 | 2001-08-29 | 0.828000 |
| cms232d8c0pf60zbveufk3xxn | eia-commodity | heating-oil-us-spot:2001-08-29 | 2001-08-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-29 | 2001-08-29 | 0.764000 |
| cms234hp3113v0zbvovhqikeo | eia-commodity | jet-fuel-us-spot:2001-08-29 | 2001-08-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-29 | 2001-08-29 | 0.793000 |
| cms10d3xk03270z7hxfn9imle | fred-commodity | crude-oil-wti:2001-08-29 | 2001-08-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-29 | 2001-08-29 | 27.070000 |
| cms22zjo609w40zbv56qw2lpk | eia-commodity | propane:2001-08-29 | 2001-08-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-29 | 2001-08-29 | 0.414000 |
| cms10e51z0ao60z7halhjcby7 | fred-commodity | crude-oil-brent:2001-08-29 | 2001-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-29 | 2001-08-29 | 26.670000 |
| cms10ewn10gfy0z7h9dj3eic8 | fred-commodity | natural-gas-us:2001-08-29 | 2001-08-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-29 | 2001-08-29 | 2.460000 |
| cms10ewmx0gfx0z7he8cedd84 | fred-commodity | natural-gas-us:2001-08-28 | 2001-08-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-28 | 2001-08-28 | 2.570000 |
| cms10e51r0ao50z7hd9eymppj | fred-commodity | crude-oil-brent:2001-08-28 | 2001-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-28 | 2001-08-28 | 26.460000 |
| cms22zjoc09w50zbvsjotzh2g | eia-commodity | propane:2001-08-28 | 2001-08-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-28 | 2001-08-28 | 0.411000 |
| cms232d8i0pf70zbviixreck6 | eia-commodity | heating-oil-us-spot:2001-08-28 | 2001-08-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-28 | 2001-08-28 | 0.775000 |
| cms230yq40hmu0zbvugfen0tt | eia-commodity | gasoline-us-spot:2001-08-28 | 2001-08-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-28 | 2001-08-28 | 0.850000 |
| cms10d3xe03260z7hv7yjpwdn | fred-commodity | crude-oil-wti:2001-08-28 | 2001-08-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-28 | 2001-08-28 | 27.160000 |
| cms234hp9113w0zbvqnmrninr | eia-commodity | jet-fuel-us-spot:2001-08-28 | 2001-08-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-28 | 2001-08-28 | 0.803000 |
| cms234hpf113x0zbvr85oj1eo | eia-commodity | jet-fuel-us-spot:2001-08-27 | 2001-08-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-27 | 2001-08-27 | 0.779000 |
| cms232d8o0pf80zbv2bst520v | eia-commodity | heating-oil-us-spot:2001-08-27 | 2001-08-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-27 | 2001-08-27 | 0.751000 |
| cms22zjoi09w60zbvzohij8xj | eia-commodity | propane:2001-08-27 | 2001-08-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-27 | 2001-08-27 | 0.412000 |
| cms10d3x903250z7hnnq761gc | fred-commodity | crude-oil-wti:2001-08-27 | 2001-08-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-27 | 2001-08-27 | 26.690000 |
| cms10ewmu0gfw0z7hakbd6wpx | fred-commodity | natural-gas-us:2001-08-27 | 2001-08-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-27 | 2001-08-27 | 2.610000 |
| cms230yqf0hmv0zbvv4u6o5t6 | eia-commodity | gasoline-us-spot:2001-08-27 | 2001-08-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-27 | 2001-08-27 | 0.834000 |
| cms22xyhw01040zbvlwu3awyj | eia-commodity | gasoline-us-retail:2001-08-27 | 2001-08-27 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-08-27 | 2001-08-27 | 1.523000 |
| cms22y6un02cf0zbv9fug64wf | eia-commodity | diesel-us-retail:2001-08-27 | 2001-08-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-08-27 | 2001-08-27 | 1.452000 |
| cms10e51l0ao40z7hsma4dygi | fred-commodity | crude-oil-brent:2001-08-27 | 2001-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-27 | 2001-08-27 | 26.220000 |
| cms10e51f0ao30z7hueegh27w | fred-commodity | crude-oil-brent:2001-08-24 | 2001-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-24 | 2001-08-24 | 26.330000 |
| cms230yqm0hmw0zbvbn0vxan5 | eia-commodity | gasoline-us-spot:2001-08-24 | 2001-08-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-24 | 2001-08-24 | 0.832000 |
| cms232d8u0pf90zbv49arjlcl | eia-commodity | heating-oil-us-spot:2001-08-24 | 2001-08-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-24 | 2001-08-24 | 0.745000 |
| cms234hpl113y0zbvmg278t5r | eia-commodity | jet-fuel-us-spot:2001-08-24 | 2001-08-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-24 | 2001-08-24 | 0.774000 |
| cms10d3x303240z7hgur4evxu | fred-commodity | crude-oil-wti:2001-08-24 | 2001-08-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-24 | 2001-08-24 | 28.340000 |
| cms22yf1303nc0zbv3uwj3rna | eia-commodity | crude-stocks-us:2001-08-24 | 2001-08-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-08-24 | 2001-08-24 | 287648.000000 |
| cms22zjop09w70zbv8e4fzlqt | eia-commodity | propane:2001-08-24 | 2001-08-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-24 | 2001-08-24 | 0.411000 |
| cms10ewmq0gfv0z7hjgojpfvn | fred-commodity | natural-gas-us:2001-08-24 | 2001-08-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-24 | 2001-08-24 | 2.770000 |
| cms234hpr113z0zbv1ybztnwf | eia-commodity | jet-fuel-us-spot:2001-08-23 | 2001-08-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-08-23 | 2001-08-23 | 0.761000 |
| cms232d900pfa0zbv2t8fgb4u | eia-commodity | heating-oil-us-spot:2001-08-23 | 2001-08-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-08-23 | 2001-08-23 | 0.734000 |
| cms230yqu0hmx0zbvvpiy4svc | eia-commodity | gasoline-us-spot:2001-08-23 | 2001-08-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-08-23 | 2001-08-23 | 0.780000 |
| cms10ewmn0gfu0z7hropmefho | fred-commodity | natural-gas-us:2001-08-23 | 2001-08-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-23 | 2001-08-23 | 2.870000 |
| cms22zjow09w80zbv0nyhgn0w | eia-commodity | propane:2001-08-23 | 2001-08-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-08-23 | 2001-08-23 | 0.409000 |
| cms10d3wu03230z7h0pdj5tim | fred-commodity | crude-oil-wti:2001-08-23 | 2001-08-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-08-23 | 2001-08-23 | 25.630000 |
| cms10e5190ao20z7hennf9q0n | fred-commodity | crude-oil-brent:2001-08-23 | 2001-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-23 | 2001-08-23 | 25.660000 |
| cms10e5140ao10z7hp57m26gt | fred-commodity | crude-oil-brent:2001-08-22 | 2001-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-08-22 | 2001-08-22 | 25.710000 |
| cms10ewmj0gft0z7h5nysc6t2 | fred-commodity | natural-gas-us:2001-08-22 | 2001-08-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-08-22 | 2001-08-22 | 3.200000 |