Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z2l208sf0zqen48d3gtowb-pink-sheettea-kolkata:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M092001-09-011.610000
cms231ueg0o4f0zqeee10pz1cwb-pink-sheetsugar-us:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M092001-09-010.470000
cms22zogh0c4f0zqepsydsrzzwb-pink-sheetpalm-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M092001-09-01310.000000
cms233k7e0xlu0zqehjkmh3m8wb-pink-sheetiron-ore-cfr-spot:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M092001-09-0130.000000
cms2337zj0vrc0zqegsipifktwb-pink-sheeturea:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M092001-09-0194.500000
cms232n240shp0zqe29gw0ovfwb-pink-sheetcotton-a-index:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M092001-09-010.910000
cms22ymmy06br0zqeowseh4b1wb-pink-sheetcoffee-arabica:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M092001-09-011.280000
cms230n8b0hff0zqeznpshfyqwb-pink-sheetrice-thai-25:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M092001-09-01161.000000
cms231mlp0mwz0zqedf59tv0mwb-pink-sheetshrimps-mexican:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M092001-09-0113.010000
cms22yyo408690zqe3yzq243pwb-pink-sheettea-colombo:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M092001-09-011.580000
cms232wh50tz70zqe1hogc6qvwb-pink-sheetphosphate-rock:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M092001-09-0144.000000
cms231ima0mat0zqe6h63cwc3wb-pink-sheetlamb:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M092001-09-012.990000
cms232zzh0uj00zqetfbd83ghwb-pink-sheetdap:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M092001-09-01135.000000
cms2348ia11au0zqe2qkskiwhwb-pink-sheetgold:2001M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M092001-09-01283.000000
cms23098q0fbe0zqew9ialy9ywb-pink-sheetbarley:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M092001-09-0199.600000
cms230tzp0ifu0zqebs83lgomwb-pink-sheetwheat-us-srw:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M092001-09-01107.600000
cms22zuad0d0r0zqetgitz7rxwb-pink-sheetsoybeans:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M092001-09-01202.000000
cms2325uv0pvj0zqexmboghc8wb-pink-sheetlogs-cameroon:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M092001-09-01270.800000
cms2329ul0qhp0zqewta9ex67wb-pink-sheetlogs-malaysian:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M092001-09-01156.300000
cms22y1jj02y30zqe1hl6776dwb-pink-sheetcoal-south-african:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M092001-09-0133.100000
cms22yira05pl0zqerujlyhxowb-pink-sheetcocoa:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M092001-09-011.020000
cms22xz4q02jx0zqemh8j8y2pwb-pink-sheetcoal-australian:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M092001-09-0132.800000
cms22y96p046f0zqetw7l42ptwb-pink-sheetnatural-gas-europe:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M092001-09-013.790000
cms232on90sqv0zqef2anpjlcwb-pink-sheetrubber-tsr20:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M092001-09-010.490000
cms2313ri0jxt0zqeinmiyyqgwb-pink-sheetbanana-us:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M092001-09-010.570000
cms22yqr406xx0zqepvqze885wb-pink-sheetcoffee-robusta:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M092001-09-010.540000
cms232c0r0qtj0zqe2rg85548wb-pink-sheetsawnwood-cameroon:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M092001-09-01486.000000
cms232j4a0rvj0zqefmlmio66wb-pink-sheetplywood:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M092001-09-01411.900000
cms231qem0ni90zqekm0uqqg2wb-pink-sheetsugar-eu:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M092001-09-010.530000
cms22z6kb09el0zqe35rxowslwb-pink-sheettea-mombasa:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M092001-09-011.390000
cms2344jm10oo0zqe41enw7wlwb-pink-sheetzinc:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M092001-09-01799.000000
cms2322gt0pcr0zqe550ji8aowb-pink-sheettobacco-us-import-u-v:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M092001-09-013050.000000
cms233g250wzo0zqejzc0m35ywb-pink-sheetaluminum:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M092001-09-011345.000000
cms2334040v560zqe7mdryb1hwb-pink-sheettsp:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M092001-09-01124.400000
cms232g9l0rfp0zqejxury0nwwb-pink-sheetsawnwood-malaysian:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M092001-09-01489.500000
cms2340cw102i0zqe9el8polewb-pink-sheetnickel:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M092001-09-015027.000000
cms233waq0zgc0zqe3i1p0trqwb-pink-sheettin:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M092001-09-013695.000000
cms22xvx002130zqek51ukxhkwb-pink-sheetcrude-oil-wti:2001M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M092001-09-0126.100000
cms230d1m0fvm0zqe5o2754vowb-pink-sheetmaize:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M092001-09-0190.100000
cms22yc1704mx0zqedfocw74fwb-pink-sheetliquefied-natural-gas-japan:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M092001-09-014.540000
cms22yevu053f0zqehywjtfjrwb-pink-sheetnatural-gas-index:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M092001-09-0147.200000
cms230pmt0hss0zqe8yce5fbrwb-pink-sheetrice-thai-a-1:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M092001-09-01148.300000
cms22xlru00dx0zqezww8f236wb-pink-sheetcrude-oil-average:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M092001-09-0125.200000
cms22yupt07k30zqesf7p3hqbwb-pink-sheettea-avg-3-auctions:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M092001-09-011.530000
cms230ku10h200zqe2nvf68d7wb-pink-sheetrice-thai-5:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M092001-09-01173.000000
cms22yf0x03nb0zbv92yvo2qaeia-commoditycrude-stocks-us:2001-08-312001-08-31dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-08-312001-08-31285694.000000
cms10d3xw03290z7hai6wgd1hfred-commoditycrude-oil-wti:2001-08-312001-08-31dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-312001-08-3126.650000
cms10e52b0ao80z7hyr1cip0zfred-commoditycrude-oil-brent:2001-08-312001-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-312001-08-3126.800000
cms230ypc0hmr0zbvlze5wlgeeia-commoditygasoline-us-spot:2001-08-312001-08-31dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-312001-08-310.787000
cms10ewn80gg00z7hcxpcfrcwfred-commoditynatural-gas-us:2001-08-312001-08-31dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-312001-08-312.150000
131,431건 중 78,051–78,100← 이전1562 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬