Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234ho9113q0zbvubk4fxhkeia-commodityjet-fuel-us-spot:2001-09-062001-09-06dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-062001-09-060.803000
cms10e5300aoc0z7hxb40batgfred-commoditycrude-oil-brent:2001-09-062001-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-062001-09-0626.610000
cms10d3yl032c0z7hkv9md4ihfred-commoditycrude-oil-wti:2001-09-062001-09-06dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-062001-09-0627.540000
cms230yos0hmo0zbv93ohaioleia-commoditygasoline-us-spot:2001-09-062001-09-06dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-062001-09-060.817000
cms22zjna09vz0zbvccuq8iyqeia-commoditypropane:2001-09-062001-09-06dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-062001-09-060.413000
cms10ewnj0gg30z7hslvvgmhufred-commoditynatural-gas-us:2001-09-062001-09-06dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-062001-09-062.430000
cms232d7i0pf10zbvj69i8v36eia-commodityheating-oil-us-spot:2001-09-062001-09-06dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-062001-09-060.775000
cms232d7o0pf20zbvzavufcj3eia-commodityheating-oil-us-spot:2001-09-052001-09-05dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-052001-09-050.764000
cms10ewnf0gg20z7h68pbkiz9fred-commoditynatural-gas-us:2001-09-052001-09-05dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-052001-09-052.340000
cms10e52w0aob0z7hxrsv0y5ufred-commoditycrude-oil-brent:2001-09-052001-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-052001-09-0526.270000
cms10d3yd032b0z7hjff2fnwifred-commoditycrude-oil-wti:2001-09-052001-09-05dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-052001-09-0527.030000
cms234hof113r0zbvtqbjjvxseia-commodityjet-fuel-us-spot:2001-09-052001-09-05dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-052001-09-050.798000
cms22zjng09w00zbvzaqp3z4zeia-commoditypropane:2001-09-052001-09-05dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-052001-09-050.410000
cms230yoz0hmp0zbveragnhk5eia-commoditygasoline-us-spot:2001-09-052001-09-05dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-052001-09-050.788000
cms230yp50hmq0zbvb4zwdbk2eia-commoditygasoline-us-spot:2001-09-042001-09-04dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-042001-09-040.768000
cms10d3y4032a0z7hrtzwaxccfred-commoditycrude-oil-wti:2001-09-042001-09-04dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-042001-09-0426.940000
cms10e52s0aoa0z7hf9nk89ykfred-commoditycrude-oil-brent:2001-09-042001-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-042001-09-0426.270000
cms10ewnc0gg10z7h9110hlexfred-commoditynatural-gas-us:2001-09-042001-09-04dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-042001-09-042.230000
cms22zjnm09w10zbvuya4dvfheia-commoditypropane:2001-09-042001-09-04dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-042001-09-040.409000
cms234hom113s0zbv7duflk89eia-commodityjet-fuel-us-spot:2001-09-042001-09-04dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-042001-09-040.786000
cms232d7u0pf30zbv148lh9n7eia-commodityheating-oil-us-spot:2001-09-042001-09-04dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-042001-09-040.756000
cms22y6ug02ce0zbvgkljedqseia-commoditydiesel-us-retail:2001-09-032001-09-03dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-09-032001-09-031.488000
cms10e52j0ao90z7hmzcsfv36fred-commoditycrude-oil-brent:2001-09-032001-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-032001-09-0326.520000
cms22xyhq01030zbv7vttitdkeia-commoditygasoline-us-retail:2001-09-032001-09-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-09-032001-09-031.579000
cms10fiw10lct0z7hmy862lgefred-commodityuranium:2001M092001-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M092001-09-019.150000
cms22xm3z007z0zd1vyvgugaqpcps-commoditycobalt:2001M092001-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M092001-09-019312.500000
cms22xp0a00o80zd1koks5xq5pcps-commoditypalladium:2001M092001-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M092001-09-01443.300000
cms22xlru00dx0zqezww8f236wb-pink-sheetcrude-oil-average:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M092001-09-0125.200000
cms22yevu053f0zqehywjtfjrwb-pink-sheetnatural-gas-index:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M092001-09-0147.200000
cms22xtey01m90zqe2a5egw3xwb-pink-sheetcrude-oil-dubai:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M092001-09-0124.000000
cms233sbh0yu60zqepw2krfkwwb-pink-sheetlead:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M092001-09-01465.000000
cms231mlp0mwz0zqedf59tv0mwb-pink-sheetshrimps-mexican:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M092001-09-0113.010000
cms22zqa70cel0zqee9t2v6hwwb-pink-sheetpalm-kernel-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M092001-09-01316.000000
cms232c0r0qtj0zqe2rg85548wb-pink-sheetsawnwood-cameroon:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M092001-09-01486.000000
cms232wh50tz70zqe1hogc6qvwb-pink-sheetphosphate-rock:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M092001-09-0144.000000
cms22z6kb09el0zqe35rxowslwb-pink-sheettea-mombasa:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M092001-09-011.390000
cms230zra0jbn0zqe2x7wd5n3wb-pink-sheetbanana-europe:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M092001-09-010.730000
cms232j4a0rvj0zqefmlmio66wb-pink-sheetplywood:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M092001-09-01411.900000
cms22zga80aw30zqepr859tadwb-pink-sheetfish-meal:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M092001-09-01499.000000
cms22zogh0c4f0zqepsydsrzzwb-pink-sheetpalm-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M092001-09-01310.000000
cms232on90sqv0zqef2anpjlcwb-pink-sheetrubber-tsr20:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M092001-09-010.490000
cms22xz4q02jx0zqemh8j8y2pwb-pink-sheetcoal-australian:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M092001-09-0132.800000
cms230n8b0hff0zqeznpshfyqwb-pink-sheetrice-thai-25:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M092001-09-01161.000000
cms22yqr406xx0zqepvqze885wb-pink-sheetcoffee-robusta:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M092001-09-010.540000
cms233by40wdi0zqeugiz1gc2wb-pink-sheetpotassium-chloride:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M092001-09-01112.500000
cms233k7e0xlu0zqehjkmh3m8wb-pink-sheetiron-ore-cfr-spot:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M092001-09-0130.000000
cms2344jm10oo0zqe41enw7wlwb-pink-sheetzinc:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M092001-09-01799.000000
cms233g250wzo0zqejzc0m35ywb-pink-sheetaluminum:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M092001-09-011345.000000
cms2348ia11au0zqe2qkskiwhwb-pink-sheetgold:2001M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M092001-09-01283.000000
cms234gg712j60zqeyww0t7kewb-pink-sheetsilver:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M092001-09-014.400000
131,431건 중 78,001–78,050← 이전1561 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬