홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d3zy032j0z7hvdnr78nu | fred-commodity | crude-oil-wti:2001-09-17 | 2001-09-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-17 | 2001-09-17 | 28.840000 |
| cms232d5z0peu0zbv5t3qz6s5 | eia-commodity | heating-oil-us-spot:2001-09-17 | 2001-09-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-17 | 2001-09-17 | 0.790000 |
| cms234hn0113j0zbvy2at80qf | eia-commodity | jet-fuel-us-spot:2001-09-17 | 2001-09-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-17 | 2001-09-17 | 0.768000 |
| cms10e53r0aoj0z7hsh7b5dpe | fred-commodity | crude-oil-brent:2001-09-17 | 2001-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-17 | 2001-09-17 | 28.320000 |
| cms10e53o0aoi0z7hbctvfef9 | fred-commodity | crude-oil-brent:2001-09-14 | 2001-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-14 | 2001-09-14 | 29.220000 |
| cms10ewo60gg90z7hjjx5mi4h | fred-commodity | natural-gas-us:2001-09-14 | 2001-09-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-14 | 2001-09-14 | 2.410000 |
| cms232d680pev0zbvrnoyo4wf | eia-commodity | heating-oil-us-spot:2001-09-14 | 2001-09-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-14 | 2001-09-14 | 0.825000 |
| cms234hn8113k0zbvquqcreuv | eia-commodity | jet-fuel-us-spot:2001-09-14 | 2001-09-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-14 | 2001-09-14 | 0.822000 |
| cms22yf0k03n90zbvhgv109no | eia-commodity | crude-stocks-us:2001-09-14 | 2001-09-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-09-14 | 2001-09-14 | 286029.000000 |
| cms22zjm909vt0zbv4c4l0h5p | eia-commodity | propane:2001-09-14 | 2001-09-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-14 | 2001-09-14 | 0.471000 |
| cms230yns0hmi0zbvlohzr2f2 | eia-commodity | gasoline-us-spot:2001-09-14 | 2001-09-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-14 | 2001-09-14 | 0.879000 |
| cms10d3zu032i0z7h3ll75vax | fred-commodity | crude-oil-wti:2001-09-14 | 2001-09-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-14 | 2001-09-14 | 29.590000 |
| cms10d3zm032h0z7h9tsrgksx | fred-commodity | crude-oil-wti:2001-09-13 | 2001-09-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-13 | 2001-09-13 | 28.580000 |
| cms10ewo20gg80z7hjmpsanep | fred-commodity | natural-gas-us:2001-09-13 | 2001-09-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-13 | 2001-09-13 | 2.390000 |
| cms22zjmf09vu0zbvw4gxxupd | eia-commodity | propane:2001-09-13 | 2001-09-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-13 | 2001-09-13 | 0.435000 |
| cms234hne113l0zbvh4wpudk2 | eia-commodity | jet-fuel-us-spot:2001-09-13 | 2001-09-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-13 | 2001-09-13 | 0.776000 |
| cms230yny0hmj0zbvyd05ke16 | eia-commodity | gasoline-us-spot:2001-09-13 | 2001-09-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-13 | 2001-09-13 | 0.820000 |
| cms10e53j0aoh0z7h67yphvor | fred-commodity | crude-oil-brent:2001-09-13 | 2001-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-13 | 2001-09-13 | 28.200000 |
| cms232d6h0pew0zbvnjomtiy6 | eia-commodity | heating-oil-us-spot:2001-09-13 | 2001-09-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-13 | 2001-09-13 | 0.809000 |
| cms232d6q0pex0zbvb05juf5g | eia-commodity | heating-oil-us-spot:2001-09-12 | 2001-09-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-12 | 2001-09-12 | 0.787000 |
| cms10ewny0gg70z7hllot6gz2 | fred-commodity | natural-gas-us:2001-09-12 | 2001-09-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-12 | 2001-09-12 | 2.440000 |
| cms230yo40hmk0zbv096v709o | eia-commodity | gasoline-us-spot:2001-09-12 | 2001-09-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-12 | 2001-09-12 | 0.844000 |
| cms22zjml09vv0zbvzxt40s5w | eia-commodity | propane:2001-09-12 | 2001-09-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-12 | 2001-09-12 | 0.440000 |
| cms10d3zd032g0z7hq3sb303i | fred-commodity | crude-oil-wti:2001-09-12 | 2001-09-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-12 | 2001-09-12 | 27.640000 |
| cms234hnk113m0zbv7he603gy | eia-commodity | jet-fuel-us-spot:2001-09-12 | 2001-09-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-12 | 2001-09-12 | 0.800000 |
| cms10e53f0aog0z7h5mtzweqo | fred-commodity | crude-oil-brent:2001-09-12 | 2001-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-12 | 2001-09-12 | 28.240000 |
| cms10e53b0aof0z7hoziucxa9 | fred-commodity | crude-oil-brent:2001-09-11 | 2001-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-11 | 2001-09-11 | 29.120000 |
| cms10ewnv0gg60z7hlzamq1tr | fred-commodity | natural-gas-us:2001-09-11 | 2001-09-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-11 | 2001-09-11 | 2.380000 |
| cms232d6y0pey0zbvtsid47y0 | eia-commodity | heating-oil-us-spot:2001-09-11 | 2001-09-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-11 | 2001-09-11 | 0.799000 |
| cms234hnq113n0zbvg6h7c1ga | eia-commodity | jet-fuel-us-spot:2001-09-11 | 2001-09-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-11 | 2001-09-11 | 0.871000 |
| cms22zjmr09vw0zbvp9m8nlf7 | eia-commodity | propane:2001-09-11 | 2001-09-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-11 | 2001-09-11 | 0.500000 |
| cms230yoa0hml0zbv2plrstc8 | eia-commodity | gasoline-us-spot:2001-09-11 | 2001-09-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-11 | 2001-09-11 | 0.826000 |
| cms10d3z5032f0z7h5zvydupa | fred-commodity | crude-oil-wti:2001-09-11 | 2001-09-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-11 | 2001-09-11 | 27.650000 |
| cms10d3yz032e0z7hawgt0ol5 | fred-commodity | crude-oil-wti:2001-09-10 | 2001-09-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-10 | 2001-09-10 | 27.660000 |
| cms22zjmy09vx0zbvs0ivl4gg | eia-commodity | propane:2001-09-10 | 2001-09-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-10 | 2001-09-10 | 0.419000 |
| cms22xyhk01020zbv85zkaaiv | eia-commodity | gasoline-us-retail:2001-09-10 | 2001-09-10 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-09-10 | 2001-09-10 | 1.562000 |
| cms234hnw113o0zbv4978arpo | eia-commodity | jet-fuel-us-spot:2001-09-10 | 2001-09-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-10 | 2001-09-10 | 0.816000 |
| cms230yog0hmm0zbvdxbaugl4 | eia-commodity | gasoline-us-spot:2001-09-10 | 2001-09-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-10 | 2001-09-10 | 0.826000 |
| cms10e5370aoe0z7hpsvvsf9e | fred-commodity | crude-oil-brent:2001-09-10 | 2001-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-10 | 2001-09-10 | 27.590000 |
| cms232d760pez0zbvgtfvvuz1 | eia-commodity | heating-oil-us-spot:2001-09-10 | 2001-09-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-10 | 2001-09-10 | 0.788000 |
| cms22y6ua02cd0zbvrj5sfkwp | eia-commodity | diesel-us-retail:2001-09-10 | 2001-09-10 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-09-10 | 2001-09-10 | 1.492000 |
| cms10ewnq0gg50z7h9tkeqtob | fred-commodity | natural-gas-us:2001-09-10 | 2001-09-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-10 | 2001-09-10 | 2.380000 |
| cms22zjn309vy0zbvuzbkbfit | eia-commodity | propane:2001-09-07 | 2001-09-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-07 | 2001-09-07 | 0.419000 |
| cms22yf0r03na0zbv7j6n3ikh | eia-commodity | crude-stocks-us:2001-09-07 | 2001-09-07 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-09-07 | 2001-09-07 | 286655.000000 |
| cms10d3yu032d0z7h37hrl1w0 | fred-commodity | crude-oil-wti:2001-09-07 | 2001-09-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-07 | 2001-09-07 | 27.990000 |
| cms10ewnn0gg40z7hyp0wqupq | fred-commodity | natural-gas-us:2001-09-07 | 2001-09-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-07 | 2001-09-07 | 2.360000 |
| cms230yom0hmn0zbv08vuv5s7 | eia-commodity | gasoline-us-spot:2001-09-07 | 2001-09-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-07 | 2001-09-07 | 0.833000 |
| cms234ho2113p0zbvj403dymn | eia-commodity | jet-fuel-us-spot:2001-09-07 | 2001-09-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-07 | 2001-09-07 | 0.821000 |
| cms10e5330aod0z7h6snwx4je | fred-commodity | crude-oil-brent:2001-09-07 | 2001-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-07 | 2001-09-07 | 27.540000 |
| cms232d7b0pf00zbve7b4iuqu | eia-commodity | heating-oil-us-spot:2001-09-07 | 2001-09-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-07 | 2001-09-07 | 0.796000 |