홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ewp70ggg0z7hd9oyka0d | fred-commodity | natural-gas-us:2001-09-25 | 2001-09-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-25 | 2001-09-25 | 1.940000 |
| cms22zjky09vm0zbvznfsm848 | eia-commodity | propane:2001-09-25 | 2001-09-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-25 | 2001-09-25 | 0.391000 |
| cms10d40l032p0z7hgan7a56c | fred-commodity | crude-oil-wti:2001-09-25 | 2001-09-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-25 | 2001-09-25 | 21.630000 |
| cms234hlw113d0zbv0jiq45ts | eia-commodity | jet-fuel-us-spot:2001-09-25 | 2001-09-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-25 | 2001-09-25 | 0.603000 |
| cms10e54f0aop0z7h94t57op5 | fred-commodity | crude-oil-brent:2001-09-25 | 2001-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-25 | 2001-09-25 | 20.130000 |
| cms232d4o0peo0zbv1f1j9rrm | eia-commodity | heating-oil-us-spot:2001-09-25 | 2001-09-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-25 | 2001-09-25 | 0.610000 |
| cms230ym30hmb0zbv53xhjg0e | eia-commodity | gasoline-us-spot:2001-09-25 | 2001-09-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-25 | 2001-09-25 | 0.611000 |
| cms22y6tz02cb0zbvpd84o2hj | eia-commodity | diesel-us-retail:2001-09-24 | 2001-09-24 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-09-24 | 2001-09-24 | 1.473000 |
| cms230yma0hmc0zbvd42lpq5o | eia-commodity | gasoline-us-spot:2001-09-24 | 2001-09-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-24 | 2001-09-24 | 0.637000 |
| cms10ewp20ggf0z7heuurt2p1 | fred-commodity | natural-gas-us:2001-09-24 | 2001-09-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-24 | 2001-09-24 | 1.990000 |
| cms22zjl409vn0zbviwgcqlx5 | eia-commodity | propane:2001-09-24 | 2001-09-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-24 | 2001-09-24 | 0.388000 |
| cms232d4u0pep0zbvsav8gpb8 | eia-commodity | heating-oil-us-spot:2001-09-24 | 2001-09-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-24 | 2001-09-24 | 0.604000 |
| cms22xyh701000zbvd92ne5kk | eia-commodity | gasoline-us-retail:2001-09-24 | 2001-09-24 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-09-24 | 2001-09-24 | 1.522000 |
| cms234hm1113e0zbv37pvmw34 | eia-commodity | jet-fuel-us-spot:2001-09-24 | 2001-09-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-24 | 2001-09-24 | 0.667000 |
| cms10d40h032o0z7h7fdogxa4 | fred-commodity | crude-oil-wti:2001-09-24 | 2001-09-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-24 | 2001-09-24 | 21.460000 |
| cms10e54b0aoo0z7hynf4p4k5 | fred-commodity | crude-oil-brent:2001-09-24 | 2001-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-24 | 2001-09-24 | 20.630000 |
| cms10e5470aon0z7hdr64h25m | fred-commodity | crude-oil-brent:2001-09-21 | 2001-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-21 | 2001-09-21 | 25.170000 |
| cms232d500peq0zbvtsp0lxgs | eia-commodity | heating-oil-us-spot:2001-09-21 | 2001-09-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-21 | 2001-09-21 | 0.688000 |
| cms10d40d032n0z7h5xrw2moa | fred-commodity | crude-oil-wti:2001-09-21 | 2001-09-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-21 | 2001-09-21 | 25.460000 |
| cms234hm7113f0zbvlxeis3c7 | eia-commodity | jet-fuel-us-spot:2001-09-21 | 2001-09-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-21 | 2001-09-21 | 0.667000 |
| cms22zjlg09vo0zbv4wtjznu1 | eia-commodity | propane:2001-09-21 | 2001-09-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-21 | 2001-09-21 | 0.423000 |
| cms10ewow0gge0z7hswcd9yww | fred-commodity | natural-gas-us:2001-09-21 | 2001-09-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-21 | 2001-09-21 | 2.040000 |
| cms22yf0e03n80zbvizja03lh | eia-commodity | crude-stocks-us:2001-09-21 | 2001-09-21 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-09-21 | 2001-09-21 | 289215.000000 |
| cms230ymf0hmd0zbvejsihud5 | eia-commodity | gasoline-us-spot:2001-09-21 | 2001-09-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-21 | 2001-09-21 | 0.724000 |
| cms22zjlk09vp0zbvg3pghnn6 | eia-commodity | propane:2001-09-20 | 2001-09-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-20 | 2001-09-20 | 0.424000 |
| cms232d590per0zbvuo02m3la | eia-commodity | heating-oil-us-spot:2001-09-20 | 2001-09-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-20 | 2001-09-20 | 0.709000 |
| cms10ewoq0ggd0z7h8n68w9at | fred-commodity | natural-gas-us:2001-09-20 | 2001-09-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-20 | 2001-09-20 | 2.060000 |
| cms10d40a032m0z7h4kykvacb | fred-commodity | crude-oil-wti:2001-09-20 | 2001-09-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-20 | 2001-09-20 | 26.600000 |
| cms10e5430aom0z7h3hpvnsuf | fred-commodity | crude-oil-brent:2001-09-20 | 2001-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-20 | 2001-09-20 | 25.570000 |
| cms230ymr0hme0zbvy0v0bhga | eia-commodity | gasoline-us-spot:2001-09-20 | 2001-09-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-20 | 2001-09-20 | 0.733000 |
| cms234hmf113g0zbvkxir64ly | eia-commodity | jet-fuel-us-spot:2001-09-20 | 2001-09-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-20 | 2001-09-20 | 0.684000 |
| cms234hmm113h0zbv0dx959yr | eia-commodity | jet-fuel-us-spot:2001-09-19 | 2001-09-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-19 | 2001-09-19 | 0.693000 |
| cms230yn30hmf0zbvtfkyitqh | eia-commodity | gasoline-us-spot:2001-09-19 | 2001-09-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-19 | 2001-09-19 | 0.768000 |
| cms10ewok0ggc0z7h4nkx02y5 | fred-commodity | natural-gas-us:2001-09-19 | 2001-09-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-19 | 2001-09-19 | 2.130000 |
| cms22zjlq09vq0zbv1ssixu7o | eia-commodity | propane:2001-09-19 | 2001-09-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-19 | 2001-09-19 | 0.418000 |
| cms10e53z0aol0z7hf3bp7gj5 | fred-commodity | crude-oil-brent:2001-09-19 | 2001-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-19 | 2001-09-19 | 25.440000 |
| cms10d406032l0z7hbbagbxuq | fred-commodity | crude-oil-wti:2001-09-19 | 2001-09-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-19 | 2001-09-19 | 26.730000 |
| cms232d5l0pes0zbv2ws2cvqp | eia-commodity | heating-oil-us-spot:2001-09-19 | 2001-09-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-19 | 2001-09-19 | 0.712000 |
| cms230ynf0hmg0zbvc75qby5t | eia-commodity | gasoline-us-spot:2001-09-18 | 2001-09-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-18 | 2001-09-18 | 0.803000 |
| cms10e53v0aok0z7hdfsmplrb | fred-commodity | crude-oil-brent:2001-09-18 | 2001-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-18 | 2001-09-18 | 27.540000 |
| cms232d5t0pet0zbvkc3uy0n5 | eia-commodity | heating-oil-us-spot:2001-09-18 | 2001-09-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-18 | 2001-09-18 | 0.724000 |
| cms10d402032k0z7hfawsk5ud | fred-commodity | crude-oil-wti:2001-09-18 | 2001-09-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-18 | 2001-09-18 | 27.810000 |
| cms234hmt113i0zbvqgj5y2j4 | eia-commodity | jet-fuel-us-spot:2001-09-18 | 2001-09-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-18 | 2001-09-18 | 0.709000 |
| cms22zjlw09vr0zbv4bqm2k07 | eia-commodity | propane:2001-09-18 | 2001-09-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-18 | 2001-09-18 | 0.441000 |
| cms10ewof0ggb0z7hwvgpy22p | fred-commodity | natural-gas-us:2001-09-18 | 2001-09-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-18 | 2001-09-18 | 2.180000 |
| cms22xyhe01010zbv9h6taz25 | eia-commodity | gasoline-us-retail:2001-09-17 | 2001-09-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-09-17 | 2001-09-17 | 1.564000 |
| cms22zjm309vs0zbv4tg2cnul | eia-commodity | propane:2001-09-17 | 2001-09-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-17 | 2001-09-17 | 0.448000 |
| cms10d3zy032j0z7hvdnr78nu | fred-commodity | crude-oil-wti:2001-09-17 | 2001-09-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-17 | 2001-09-17 | 28.840000 |
| cms10e53r0aoj0z7hsh7b5dpe | fred-commodity | crude-oil-brent:2001-09-17 | 2001-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-17 | 2001-09-17 | 28.320000 |
| cms232d5z0peu0zbv5t3qz6s5 | eia-commodity | heating-oil-us-spot:2001-09-17 | 2001-09-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:57 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-17 | 2001-09-17 | 0.790000 |