Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232whb0tz80zqej1nwk4ybwb-pink-sheetphosphate-rock:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M102001-10-0144.000000
cms22yirg05pm0zqemhbno5ivwb-pink-sheetcocoa:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M102001-10-011.080000
cms22zjk509vi0zbvuxii9wcteia-commoditypropane:2001-10-012001-10-01dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-012001-10-010.385000
cms232d3t0pek0zbv9zuc8ldueia-commodityheating-oil-us-spot:2001-10-012001-10-01dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-012001-10-010.650000
cms22zako0a0s0zqeisq7chp3wb-pink-sheetcoconut-oil:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M102001-10-01307.000000
cms231yj10oqm0zqe6zd91vqdwb-pink-sheetsugar-world:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M102001-10-010.150000
cms232skq0td20zqeyj8rq05nwb-pink-sheetrubber-rss3:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M102001-10-010.540000
cms22xpln01040zqeg5ff3qv9wb-pink-sheetcrude-oil-brent:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M102001-10-0120.500000
cms232j4g0rvk0zqecer34xurwb-pink-sheetplywood:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M102001-10-01404.000000
cms233oan0y810zqetaytpekqwb-pink-sheetcopper:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M102001-10-011377.000000
cms22y1jp02y40zqelakprh5cwb-pink-sheetcoal-south-african:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M102001-10-0133.000000
cms232c0x0qtk0zqexd1dz2lwwb-pink-sheetsawnwood-cameroon:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M102001-10-01469.500000
cms22yqra06xy0zqelf0nrrvxwb-pink-sheetcoffee-robusta:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M102001-10-010.510000
cms22xvx602140zqetf4oj9yawb-pink-sheetcrude-oil-wti:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M102001-10-0122.200000
cms22y5dn03ka0zqeas6eg2mowb-pink-sheetnatural-gas-us:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M102001-10-012.450000
cms22zy8p0dmy0zqe0x1ley3gwb-pink-sheetsoybean-oil:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M102001-10-01373.000000
cms22yyoa086a0zqeb3lr5piewb-pink-sheettea-colombo:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M102001-10-011.610000
cms22yew0053g0zqef0x9r1wewb-pink-sheetnatural-gas-index:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M102001-10-0149.600000
cms22yupz07k40zqe76e7s3khwb-pink-sheettea-avg-3-auctions:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M102001-10-011.450000
cms230n8i0hfg0zqeh24vvqgnwb-pink-sheetrice-thai-25:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M102001-10-01158.200000
cms233g2a0wzp0zqekz8bla34wb-pink-sheetaluminum:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M102001-10-011283.000000
cms234ggd12j70zqes1cuhb7ewb-pink-sheetsilver:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M102001-10-014.400000
cms2325v00pvk0zqe9ekmq00qwb-pink-sheetlogs-cameroon:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M102001-10-01269.300000
cms22zkcn0bia0zqemgxzvtduwb-pink-sheetgroundnut-oil:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M102001-10-01762.000000
cms2334090v570zqeduc96z5jwb-pink-sheettsp:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M102001-10-01124.400000
cms22zdgf0aga0zqelbz39dm7wb-pink-sheetgroundnuts:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M102001-10-01714.000000
cms2344js10op0zqe74cy5k18wb-pink-sheetzinc:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M102001-10-01762.000000
cms2340d3102j0zqepadc6imbwb-pink-sheetnickel:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M102001-10-014825.000000
cms22zjkb09vj0zbvlhrgv4rneia-commoditypropane:2001-09-282001-09-28dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-282001-09-280.399000
cms232d410pel0zbv0c1vg94reia-commodityheating-oil-us-spot:2001-09-282001-09-28dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-282001-09-280.661000
cms234hla113a0zbvurjcvlx7eia-commodityjet-fuel-us-spot:2001-09-282001-09-28dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-282001-09-280.650000
cms10d40x032s0z7hckiecwhwfred-commoditycrude-oil-wti:2001-09-282001-09-28dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-282001-09-2823.440000
cms230yll0hm80zbvhdcoha8yeia-commoditygasoline-us-spot:2001-09-282001-09-28dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-282001-09-280.670000
cms10e54r0aos0z7haxuj95pgfred-commoditycrude-oil-brent:2001-09-282001-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-282001-09-2821.870000
cms10ewpo0ggj0z7hbtr46qz7fred-commoditynatural-gas-us:2001-09-282001-09-28dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-282001-09-281.800000
cms22yf0803n70zbvkmruasoseia-commoditycrude-stocks-us:2001-09-282001-09-28dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-09-282001-09-28290827.000000
cms10ewpi0ggi0z7h0hk05hv1fred-commoditynatural-gas-us:2001-09-272001-09-27dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-272001-09-271.900000
cms10e54n0aor0z7h1pygku37fred-commoditycrude-oil-brent:2001-09-272001-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-272001-09-2721.470000
cms232d470pem0zbvszf8rmijeia-commodityheating-oil-us-spot:2001-09-272001-09-27dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-272001-09-270.649000
cms22zjkk09vk0zbvcor27xw4eia-commoditypropane:2001-09-272001-09-27dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-272001-09-270.388000
cms234hlh113b0zbv5a5607vgeia-commodityjet-fuel-us-spot:2001-09-272001-09-27dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-272001-09-270.645000
cms230yls0hm90zbvljqhryp1eia-commoditygasoline-us-spot:2001-09-272001-09-27dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-272001-09-270.635000
cms10d40s032r0z7hcdm7qpwafred-commoditycrude-oil-wti:2001-09-272001-09-27dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-272001-09-2722.800000
cms10d40o032q0z7ha2ovrn9xfred-commoditycrude-oil-wti:2001-09-262001-09-26dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-262001-09-2622.400000
cms234hlo113c0zbvqn7du27heia-commodityjet-fuel-us-spot:2001-09-262001-09-26dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-262001-09-260.638000
cms230yly0hma0zbvm3rg6y8geia-commoditygasoline-us-spot:2001-09-262001-09-26dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-262001-09-260.613000
cms10e54j0aoq0z7hcj5ouzrtfred-commoditycrude-oil-brent:2001-09-262001-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-262001-09-2620.670000
cms10ewpd0ggh0z7hx20q6njtfred-commoditynatural-gas-us:2001-09-262001-09-26dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-262001-09-261.880000
cms22zjkq09vl0zbvgwwni75peia-commoditypropane:2001-09-262001-09-26dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-262001-09-260.370000
cms232d4g0pen0zbvv7mgdhtkeia-commodityheating-oil-us-spot:2001-09-262001-09-26dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-262001-09-260.645000
131,431건 중 77,851–77,900← 이전1558 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬