Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234chu11x10zqefq8sps8gwb-pink-sheetplatinum:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M102001-10-01431.000000
cms2348ii11av0zqe4akvlf8lwb-pink-sheetgold:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M102001-10-01283.000000
cms2344js10op0zqe74cy5k18wb-pink-sheetzinc:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M102001-10-01762.000000
cms10d411032t0z7hunw1cb5xfred-commoditycrude-oil-wti:2001-10-012001-10-01dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-012001-10-0123.120000
cms10e54v0aot0z7hbhpawufefred-commoditycrude-oil-brent:2001-10-012001-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-012001-10-0121.220000
cms234ggd12j70zqes1cuhb7ewb-pink-sheetsilver:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M102001-10-014.400000
cms22yupz07k40zqe76e7s3khwb-pink-sheettea-avg-3-auctions:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M102001-10-011.450000
cms232c0x0qtk0zqexd1dz2lwwb-pink-sheetsawnwood-cameroon:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M102001-10-01469.500000
cms232whb0tz80zqej1nwk4ybwb-pink-sheetphosphate-rock:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M102001-10-0144.000000
cms230d1s0fvn0zqeu4okxn1ywb-pink-sheetmaize:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M102001-10-0186.600000
cms232oni0sqw0zqe2dca6b46wb-pink-sheetrubber-tsr20:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M102001-10-010.480000
cms233bya0wdj0zqemq1xiwcdwb-pink-sheetpotassium-chloride:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M102001-10-01112.500000
cms22zuan0d0s0zqe0opyr043wb-pink-sheetsoybeans:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M102001-10-01187.000000
cms231ueo0o4g0zqeapjaz91vwb-pink-sheetsugar-us:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M102001-10-010.470000
cms230n8i0hfg0zqeh24vvqgnwb-pink-sheetrice-thai-25:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M102001-10-01158.200000
cms2337zs0vrd0zqepk3pvv5owb-pink-sheeturea:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M102001-10-0196.100000
cms231mlv0mx00zqemxf3fvezwb-pink-sheetshrimps-mexican:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M102001-10-0111.900000
cms231fdl0lsc0zqehilbrfuwwb-pink-sheetchicken:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M102001-10-011.450000
cms22z2l808sg0zqejpa742cowb-pink-sheettea-kolkata:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M102001-10-011.370000
cms22zjk509vi0zbvuxii9wcteia-commoditypropane:2001-10-012001-10-01dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-012001-10-010.385000
cms23098w0fbf0zqeyzf08ikkwb-pink-sheetbarley:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M102001-10-01101.800000
cms2317mm0kk00zqeq994ohhxwb-pink-sheetorange:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M102001-10-010.420000
cms233k7k0xlv0zqe6rx58i3rwb-pink-sheetiron-ore-cfr-spot:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M102001-10-0130.000000
cms22z6kg09em0zqevejvdi03wb-pink-sheettea-mombasa:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M102001-10-011.380000
cms22yqra06xy0zqelf0nrrvxwb-pink-sheetcoffee-robusta:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M102001-10-010.510000
cms230tzw0ifv0zqeyq5jwi7wwb-pink-sheetwheat-us-srw:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M102001-10-01115.000000
cms232g9q0rfq0zqecvvk2k7gwb-pink-sheetsawnwood-malaysian:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M102001-10-01461.500000
cms2325v00pvk0zqe9ekmq00qwb-pink-sheetlogs-cameroon:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M102001-10-01269.300000
cms232zzo0uj10zqey9agwtm3wb-pink-sheetdap:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M102001-10-01135.900000
cms22y96w046g0zqeto6paggmwb-pink-sheetnatural-gas-europe:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M102001-10-013.520000
cms230xxe0j1u0zqeksq0ox15wb-pink-sheetwheat-us-hrw:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M102001-10-01123.300000
cms2322h00pcs0zqekq8mc4fbwb-pink-sheettobacco-us-import-u-v:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M102001-10-012992.000000
cms22xyh000zz0zbvwcassu2aeia-commoditygasoline-us-retail:2001-10-012001-10-01dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-012001-10-011.455000
cms2302ab0e940zqeogoggbr7wb-pink-sheetsoybean-meal:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M102001-10-01204.000000
cms233oan0y810zqetaytpekqwb-pink-sheetcopper:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M102001-10-011377.000000
cms230h3t0ght0zqej9jsyuz6wb-pink-sheetsorghum:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M102001-10-0195.000000
cms231bk60l660zqevsgunogdwb-pink-sheetbeef:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M102001-10-012.270000
cms2329us0qhq0zqeogmqxx0bwb-pink-sheetlogs-malaysian:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M102001-10-01149.600000
cms230ylf0hm70zbv7ozp0gnreia-commoditygasoline-us-spot:2001-10-012001-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-012001-10-010.664000
cms22xp0g00o90zd1v8qg59yhpcps-commoditypalladium:2001M102001-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M102001-10-01335.217391
cms22xpln01040zqeg5ff3qv9wb-pink-sheetcrude-oil-brent:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M102001-10-0120.500000
cms22xvx602140zqetf4oj9yawb-pink-sheetcrude-oil-wti:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M102001-10-0122.200000
cms2313ro0jxu0zqeda8qhyl0wb-pink-sheetbanana-us:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M102001-10-010.480000
cms22y1jp02y40zqelakprh5cwb-pink-sheetcoal-south-african:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M102001-10-0133.000000
cms231yj10oqm0zqe6zd91vqdwb-pink-sheetsugar-world:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M102001-10-010.150000
cms232skq0td20zqeyj8rq05nwb-pink-sheetrubber-rss3:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M102001-10-010.540000
cms232n2b0shq0zqes7hgiuxqwb-pink-sheetcotton-a-index:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M102001-10-010.820000
cms22y5dn03ka0zqeas6eg2mowb-pink-sheetnatural-gas-us:2001M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M102001-10-012.450000
cms2340d3102j0zqepadc6imbwb-pink-sheetnickel:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M102001-10-014825.000000
cms2334090v570zqeduc96z5jwb-pink-sheettsp:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M102001-10-01124.400000
131,431건 중 77,801–77,850← 이전1557 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬