Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e55m0ap00z7hb0615wp3fred-commoditycrude-oil-brent:2001-10-102001-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-102001-10-1021.020000
cms234hjw11320zbvkpjidw21eia-commodityjet-fuel-us-spot:2001-10-102001-10-10dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-102001-10-100.637000
cms10ewqy0ggr0z7hg0i6ositfred-commoditynatural-gas-us:2001-10-102001-10-10dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-102001-10-102.220000
cms234hk211330zbv4vh0tnojeia-commodityjet-fuel-us-spot:2001-10-092001-10-09dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-092001-10-090.637000
cms22zjj109vc0zbvk58txi59eia-commoditypropane:2001-10-092001-10-09dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-092001-10-090.396000
cms230yk10hm10zbvse67w7qneia-commoditygasoline-us-spot:2001-10-092001-10-09dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-092001-10-090.614000
cms232d2s0pee0zbvgvtyeg14eia-commodityheating-oil-us-spot:2001-10-092001-10-09dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-092001-10-090.634000
cms10e55i0aoz0z7hg8e08pxdfred-commoditycrude-oil-brent:2001-10-092001-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-092001-10-0920.650000
cms10d41s032z0z7hghdhell0fred-commoditycrude-oil-wti:2001-10-092001-10-09dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-092001-10-0922.550000
cms10ewqs0ggq0z7h9jhv6x9nfred-commoditynatural-gas-us:2001-10-092001-10-09dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-092001-10-092.110000
cms10ewqn0ggp0z7hulk3vqh8fred-commoditynatural-gas-us:2001-10-082001-10-08dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-082001-10-082.020000
cms10e55f0aoy0z7h64gzuqc5fred-commoditycrude-oil-brent:2001-10-082001-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-082001-10-0820.910000
cms22y6tm02c90zbvakmba1e4eia-commoditydiesel-us-retail:2001-10-082001-10-08dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-10-082001-10-081.371000
cms10d41n032y0z7hvtk9zgjkfred-commoditycrude-oil-wti:2001-10-082001-10-08dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-082001-10-0822.250000
cms234hk811340zbvpp8jcq6leia-commodityjet-fuel-us-spot:2001-10-082001-10-08dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-082001-10-080.633000
cms22xygv00zy0zbvmnklbdu8eia-commoditygasoline-us-retail:2001-10-082001-10-08dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-082001-10-081.393000
cms232d2z0pef0zbv1yvg9rkqeia-commodityheating-oil-us-spot:2001-10-082001-10-08dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-082001-10-080.633000
cms230ykd0hm20zbv04ai1emqeia-commoditygasoline-us-spot:2001-10-082001-10-08dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-082001-10-080.634000
cms22zjj709vd0zbv8ycx9kcweia-commoditypropane:2001-10-082001-10-08dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-082001-10-080.395000
cms230yko0hm30zbv6t4d234zeia-commoditygasoline-us-spot:2001-10-052001-10-05dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-052001-10-050.629000
cms22zjjg09ve0zbvo1q7yx18eia-commoditypropane:2001-10-052001-10-05dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-052001-10-050.393000
cms22yf0203n60zbvu9m0puwdeia-commoditycrude-stocks-us:2001-10-052001-10-05dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-10-052001-10-05290699.000000
cms10d41j032x0z7hzb8drau7fred-commoditycrude-oil-wti:2001-10-052001-10-05dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-052001-10-0522.320000
cms232d350peg0zbv5klff124eia-commodityheating-oil-us-spot:2001-10-052001-10-05dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-052001-10-050.630000
cms234hke11350zbv64tdkyuceia-commodityjet-fuel-us-spot:2001-10-052001-10-05dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-052001-10-050.632000
cms10e55b0aox0z7hppdwfydzfred-commoditycrude-oil-brent:2001-10-052001-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-052001-10-0521.460000
cms10ewqh0ggo0z7hje6np6p9fred-commoditynatural-gas-us:2001-10-052001-10-05dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-052001-10-052.110000
cms234hkl11360zbv8kbq1mkieia-commodityjet-fuel-us-spot:2001-10-042001-10-04dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-042001-10-040.643000
cms10d41e032w0z7hhgcy8kl0fred-commoditycrude-oil-wti:2001-10-042001-10-04dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-042001-10-0422.700000
cms230ykx0hm40zbvbn0cx9y7eia-commoditygasoline-us-spot:2001-10-042001-10-04dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-042001-10-040.640000
cms22zjjm09vf0zbvroxstdyxeia-commoditypropane:2001-10-042001-10-04dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-042001-10-040.388000
cms232d3c0peh0zbv8jyfziuueia-commodityheating-oil-us-spot:2001-10-042001-10-04dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-042001-10-040.643000
cms10e5560aow0z7hv2cseuxxfred-commoditycrude-oil-brent:2001-10-042001-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-042001-10-0420.940000
cms10ewqb0ggn0z7h9b17snqnfred-commoditynatural-gas-us:2001-10-042001-10-04dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-042001-10-042.130000
cms10ewq60ggm0z7hwlztw2sgfred-commoditynatural-gas-us:2001-10-032001-10-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-032001-10-031.970000
cms10e5520aov0z7hcqpjov82fred-commoditycrude-oil-brent:2001-10-032001-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-032001-10-0320.630000
cms10d41a032v0z7h7gvjriyrfred-commoditycrude-oil-wti:2001-10-032001-10-03dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-032001-10-0322.170000
cms234hkr11370zbv0ucbd89yeia-commodityjet-fuel-us-spot:2001-10-032001-10-03dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-032001-10-030.627000
cms232d3h0pei0zbv0xfrbuyeeia-commodityheating-oil-us-spot:2001-10-032001-10-03dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-032001-10-030.628000
cms22zjjs09vg0zbvxt3m6qrceia-commoditypropane:2001-10-032001-10-03dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-032001-10-030.383000
cms230yl40hm50zbv73m21zy2eia-commoditygasoline-us-spot:2001-10-032001-10-03dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-032001-10-030.636000
cms22zjjy09vh0zbvjmaakz70eia-commoditypropane:2001-10-022001-10-02dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-022001-10-020.390000
cms230yla0hm60zbv2lfkwjd2eia-commoditygasoline-us-spot:2001-10-022001-10-02dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-022001-10-020.656000
cms232d3n0pej0zbva4x5oqi7eia-commodityheating-oil-us-spot:2001-10-022001-10-02dayperiod2026-10-01 05:06:212026-07-27 02:39:57cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-022001-10-020.633000
cms10e54y0aou0z7hu7twtpxjfred-commoditycrude-oil-brent:2001-10-022001-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-022001-10-0221.290000
cms10d415032u0z7hh7ilkc7pfred-commoditycrude-oil-wti:2001-10-022001-10-02dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-022001-10-0222.700000
cms10ewq00ggl0z7h62dc5i4ofred-commoditynatural-gas-us:2001-10-022001-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-022001-10-021.830000
cms234hkx11380zbvgxx1gpk3eia-commodityjet-fuel-us-spot:2001-10-022001-10-02dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-022001-10-020.633000
cms230pn00hst0zqeoqgyurcawb-pink-sheetrice-thai-a-1:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M102001-10-01146.200000
cms234hl411390zbvl0negbf1eia-commodityjet-fuel-us-spot:2001-10-012001-10-01dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-012001-10-010.646000
131,431건 중 77,751–77,800← 이전1556 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬