홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zjhq09v50zbvu64zt30w | eia-commodity | propane:2001-10-18 | 2001-10-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-10-18 | 2001-10-18 | 0.400000 |
| cms10ewrt0ggx0z7hz5rgxbj8 | fred-commodity | natural-gas-us:2001-10-18 | 2001-10-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-10-18 | 2001-10-18 | 2.390000 |
| cms10d42s03360z7h7o9l8fto | fred-commodity | crude-oil-wti:2001-10-18 | 2001-10-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-10-18 | 2001-10-18 | 21.330000 |
| cms10e56a0ap60z7hxgjbalac | fred-commodity | crude-oil-brent:2001-10-18 | 2001-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-10-18 | 2001-10-18 | 19.210000 |
| cms234hiv112w0zbvfg6nlvws | eia-commodity | jet-fuel-us-spot:2001-10-18 | 2001-10-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-10-18 | 2001-10-18 | 0.591000 |
| cms230yir0hlu0zbvc6s0hr3o | eia-commodity | gasoline-us-spot:2001-10-18 | 2001-10-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-10-18 | 2001-10-18 | 0.556000 |
| cms232d1f0pe70zbv9rigeimt | eia-commodity | heating-oil-us-spot:2001-10-18 | 2001-10-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-10-18 | 2001-10-18 | 0.604000 |
| cms232d1o0pe80zbv4ti6zbho | eia-commodity | heating-oil-us-spot:2001-10-17 | 2001-10-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-10-17 | 2001-10-17 | 0.613000 |
| cms22zjhv09v60zbvyjlpwrju | eia-commodity | propane:2001-10-17 | 2001-10-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-10-17 | 2001-10-17 | 0.400000 |
| cms10ewrp0ggw0z7hanldm19t | fred-commodity | natural-gas-us:2001-10-17 | 2001-10-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-10-17 | 2001-10-17 | 2.610000 |
| cms230yix0hlv0zbv0qb1uaml | eia-commodity | gasoline-us-spot:2001-10-17 | 2001-10-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-10-17 | 2001-10-17 | 0.564000 |
| cms10e5660ap50z7hysg1svbp | fred-commodity | crude-oil-brent:2001-10-17 | 2001-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-10-17 | 2001-10-17 | 19.470000 |
| cms10d42p03350z7hccsd73rm | fred-commodity | crude-oil-wti:2001-10-17 | 2001-10-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-10-17 | 2001-10-17 | 21.890000 |
| cms234hj2112x0zbv9tfgmwd8 | eia-commodity | jet-fuel-us-spot:2001-10-17 | 2001-10-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-10-17 | 2001-10-17 | 0.601000 |
| cms234hj8112y0zbv1w0ajkwy | eia-commodity | jet-fuel-us-spot:2001-10-16 | 2001-10-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-10-16 | 2001-10-16 | 0.609000 |
| cms230yj30hlw0zbvszj75tor | eia-commodity | gasoline-us-spot:2001-10-16 | 2001-10-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-10-16 | 2001-10-16 | 0.586000 |
| cms10e5620ap40z7hhzhcd0x5 | fred-commodity | crude-oil-brent:2001-10-16 | 2001-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-10-16 | 2001-10-16 | 20.470000 |
| cms10d42k03340z7h8vabwkzu | fred-commodity | crude-oil-wti:2001-10-16 | 2001-10-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-10-16 | 2001-10-16 | 22.010000 |
| cms22zji109v70zbv9o79exun | eia-commodity | propane:2001-10-16 | 2001-10-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-10-16 | 2001-10-16 | 0.401000 |
| cms232d1t0pe90zbv9vgt84ci | eia-commodity | heating-oil-us-spot:2001-10-16 | 2001-10-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-10-16 | 2001-10-16 | 0.623000 |
| cms10ewrl0ggv0z7hj336gvog | fred-commodity | natural-gas-us:2001-10-16 | 2001-10-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-10-16 | 2001-10-16 | 2.510000 |
| cms10d42g03330z7hvrcx25np | fred-commodity | crude-oil-wti:2001-10-15 | 2001-10-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-10-15 | 2001-10-15 | 22.370000 |
| cms10e55y0ap30z7hrd9cjh2v | fred-commodity | crude-oil-brent:2001-10-15 | 2001-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-10-15 | 2001-10-15 | 20.360000 |
| cms234hjd112z0zbvbpg10okn | eia-commodity | jet-fuel-us-spot:2001-10-15 | 2001-10-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-10-15 | 2001-10-15 | 0.610000 |
| cms22xygp00zx0zbvh9w6u9cr | eia-commodity | gasoline-us-retail:2001-10-15 | 2001-10-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-10-15 | 2001-10-15 | 1.351000 |
| cms230yja0hlx0zbvunarx5m0 | eia-commodity | gasoline-us-spot:2001-10-15 | 2001-10-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-10-15 | 2001-10-15 | 0.590000 |
| cms232d1z0pea0zbv4yjg1g0d | eia-commodity | heating-oil-us-spot:2001-10-15 | 2001-10-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-10-15 | 2001-10-15 | 0.622000 |
| cms10ewrf0ggu0z7hiiwfe6i5 | fred-commodity | natural-gas-us:2001-10-15 | 2001-10-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-10-15 | 2001-10-15 | 2.260000 |
| cms22y6tg02c80zbvg3ixp2fz | eia-commodity | diesel-us-retail:2001-10-15 | 2001-10-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-10-15 | 2001-10-15 | 1.353000 |
| cms22zji909v80zbvgsk79ua2 | eia-commodity | propane:2001-10-15 | 2001-10-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-10-15 | 2001-10-15 | 0.403000 |
| cms22zjif09v90zbvyyh6yz83 | eia-commodity | propane:2001-10-12 | 2001-10-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-10-12 | 2001-10-12 | 0.403000 |
| cms232d250peb0zbvqr5doz5t | eia-commodity | heating-oil-us-spot:2001-10-12 | 2001-10-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-10-12 | 2001-10-12 | 0.664000 |
| cms22yezw03n50zbvs4byi8o5 | eia-commodity | crude-stocks-us:2001-10-12 | 2001-10-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-10-12 | 2001-10-12 | 286259.000000 |
| cms230yjf0hly0zbv2gykku4c | eia-commodity | gasoline-us-spot:2001-10-12 | 2001-10-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-10-12 | 2001-10-12 | 0.595000 |
| cms2301qt0cn80zbvbph1dsxx | eia-commodity | propane-stocks-us:2001-10-12 | 2001-10-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-10-12 | 2001-10-12 | 68950.000000 |
| cms234hjj11300zbvhk95tnr3 | eia-commodity | jet-fuel-us-spot:2001-10-12 | 2001-10-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-10-12 | 2001-10-12 | 0.656000 |
| cms10ewr90ggt0z7hodxhrnhu | fred-commodity | natural-gas-us:2001-10-12 | 2001-10-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-10-12 | 2001-10-12 | 2.280000 |
| cms10e55u0ap20z7huiuxw2qy | fred-commodity | crude-oil-brent:2001-10-12 | 2001-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-10-12 | 2001-10-12 | 20.570000 |
| cms10d42903320z7hmcpsv8sb | fred-commodity | crude-oil-wti:2001-10-12 | 2001-10-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-10-12 | 2001-10-12 | 22.490000 |
| cms10d42403310z7hdzf7gexm | fred-commodity | crude-oil-wti:2001-10-11 | 2001-10-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-10-11 | 2001-10-11 | 23.490000 |
| cms10e55q0ap10z7h88q4deqq | fred-commodity | crude-oil-brent:2001-10-11 | 2001-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-10-11 | 2001-10-11 | 21.380000 |
| cms234hjp11310zbvhrac3tbl | eia-commodity | jet-fuel-us-spot:2001-10-11 | 2001-10-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-10-11 | 2001-10-11 | 0.656000 |
| cms230yjm0hlz0zbvc36wu6yk | eia-commodity | gasoline-us-spot:2001-10-11 | 2001-10-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-10-11 | 2001-10-11 | 0.620000 |
| cms232d2c0pec0zbvrn9xw23j | eia-commodity | heating-oil-us-spot:2001-10-11 | 2001-10-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-10-11 | 2001-10-11 | 0.664000 |
| cms22zjil09va0zbv3uvvgi58 | eia-commodity | propane:2001-10-11 | 2001-10-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-10-11 | 2001-10-11 | 0.414000 |
| cms10ewr40ggs0z7h3fhzkb2i | fred-commodity | natural-gas-us:2001-10-11 | 2001-10-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-10-11 | 2001-10-11 | 2.410000 |
| cms10e55m0ap00z7hb0615wp3 | fred-commodity | crude-oil-brent:2001-10-10 | 2001-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-10-10 | 2001-10-10 | 21.020000 |
| cms232d2m0ped0zbv6mypzd70 | eia-commodity | heating-oil-us-spot:2001-10-10 | 2001-10-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-10-10 | 2001-10-10 | 0.634000 |
| cms22zjiu09vb0zbvt1aco47g | eia-commodity | propane:2001-10-10 | 2001-10-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-10-10 | 2001-10-10 | 0.396000 |
| cms230yjs0hm00zbv8t9dn766 | eia-commodity | gasoline-us-spot:2001-10-10 | 2001-10-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-10-10 | 2001-10-10 | 0.617000 |