Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2325va0pvl0zqeqf28how6wb-pink-sheetlogs-cameroon:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M112001-11-01264.100000
cms231qey0nib0zqeqko2p64nwb-pink-sheetsugar-eu:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M112001-11-010.530000
cms231bkd0l670zqekzz146l6wb-pink-sheetbeef:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M112001-11-012.280000
cms231imm0mav0zqek41tosklwb-pink-sheetlamb:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M112001-11-013.030000
cms2322h50pct0zqeoya81y4awb-pink-sheettobacco-us-import-u-v:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M112001-11-012965.000000
cms2317ms0kk10zqe41nweri0wb-pink-sheetorange:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M112001-11-010.470000
cms230pn50hsu0zqedmpvu5kkwb-pink-sheetrice-thai-a-1:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M112001-11-01135.000000
cms232skx0td30zqe2m8g3zbhwb-pink-sheetrubber-rss3:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M112001-11-010.510000
cms2338000vre0zqe7nkbnhsgwb-pink-sheeturea:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M112001-11-0196.500000
cms22zqaj0cen0zqeocwy1hi5wb-pink-sheetpalm-kernel-oil:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M112001-11-01319.000000
cms22zogu0c4h0zqekikyfozlwb-pink-sheetpalm-oil:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M112001-11-01323.000000
cms233byg0wdk0zqe1zgsbz92wb-pink-sheetpotassium-chloride:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M112001-11-01112.500000
cms22xz5202jz0zqenb5k4a5uwb-pink-sheetcoal-australian:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M112001-11-0129.400000
cms230d1y0fvo0zqe9t9daql5wb-pink-sheetmaize:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M112001-11-0189.500000
cms232whi0tz90zqewgbczv08wb-pink-sheetphosphate-rock:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M112001-11-0144.000000
cms232zzt0uj20zqea6phf2zxwb-pink-sheetdap:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M112001-11-01140.500000
cms233g2h0wzq0zqeh77q1i4xwb-pink-sheetaluminum:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M112001-11-011327.000000
cms232g9w0rfr0zqe3mpf4bbswb-pink-sheetsawnwood-malaysian:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M112001-11-01461.500000
cms2348im11aw0zqezwg00s5lwb-pink-sheetgold:2001M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M112001-11-01276.000000
cms234ci011x20zqe06m9tkfywb-pink-sheetplatinum:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M112001-11-01430.000000
cms10d43w033g0z7hn2i82wxtfred-commoditycrude-oil-wti:2001-11-012001-11-01dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-012001-11-0120.470000
cms2329uy0qhr0zqefwou8v66wb-pink-sheetlogs-malaysian:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M112001-11-01142.500000
cms23340f0v580zqe4hdzsi8twb-pink-sheettsp:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M112001-11-01130.000000
cms2340da102k0zqe85bmk54bwb-pink-sheetnickel:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M112001-11-015078.000000
cms233sbu0yu80zqewuj7fzqmwb-pink-sheetlead:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M112001-11-01487.000000
cms234ggj12j80zqegiecvaq2wb-pink-sheetsilver:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M112001-11-014.100000
cms233wb10zge0zqekv04est3wb-pink-sheettin:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M112001-11-014042.000000
cms10ewsu0gh70z7h5bmbtokwfred-commoditynatural-gas-us:2001-11-012001-11-01dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-012001-11-012.990000
cms2344k310oq0zqepchaqq12wb-pink-sheetzinc:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M112001-11-01773.000000
cms10d43r033f0z7hn2o2y6cpfred-commoditycrude-oil-wti:2001-10-312001-10-31dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-312001-10-3121.200000
cms232czr0pdy0zbvo7zk7rr5eia-commodityheating-oil-us-spot:2001-10-312001-10-31dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-312001-10-310.600000
cms10e57b0apf0z7h3tgd1jbafred-commoditycrude-oil-brent:2001-10-312001-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-312001-10-3119.630000
cms10ewsq0gh60z7hp2iby9utfred-commoditynatural-gas-us:2001-10-312001-10-31dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-312001-10-313.070000
cms22zjfv09uw0zbvrihxxqydeia-commoditypropane:2001-10-312001-10-31dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-312001-10-310.380000
cms234hhc112n0zbv9e8rmvsreia-commodityjet-fuel-us-spot:2001-10-312001-10-31dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-312001-10-310.594000
cms230ygq0hll0zbvo37nsw7aeia-commoditygasoline-us-spot:2001-10-312001-10-31dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-312001-10-310.540000
cms234hhi112o0zbv0nioz2byeia-commodityjet-fuel-us-spot:2001-10-302001-10-30dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-302001-10-300.616000
cms10ewsm0gh50z7hxjcmuhmbfred-commoditynatural-gas-us:2001-10-302001-10-30dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-302001-10-303.110000
cms10e5780ape0z7harclza3cfred-commoditycrude-oil-brent:2001-10-302001-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-302001-10-3020.410000
cms232czx0pdz0zbvj5ao3vuceia-commodityheating-oil-us-spot:2001-10-302001-10-30dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-302001-10-300.617000
cms10d43n033e0z7htcvoehgzfred-commoditycrude-oil-wti:2001-10-302001-10-30dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-302001-10-3021.830000
cms22zjg409ux0zbvpse90vudeia-commoditypropane:2001-10-302001-10-30dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-302001-10-300.394000
cms230ygv0hlm0zbv225dsb9beia-commoditygasoline-us-spot:2001-10-302001-10-30dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-302001-10-300.555000
cms230yh10hln0zbvnzgb0odgeia-commoditygasoline-us-spot:2001-10-292001-10-29dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-292001-10-290.569000
cms22zjgd09uy0zbv8g7d58t1eia-commoditypropane:2001-10-292001-10-29dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-292001-10-290.399000
cms234hho112p0zbvirwnv3jreia-commodityjet-fuel-us-spot:2001-10-292001-10-29dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-292001-10-290.622000
cms232d040pe00zbv0yjf8ipqeia-commodityheating-oil-us-spot:2001-10-292001-10-29dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-292001-10-290.623000
cms10d43i033d0z7hxx84f9gafred-commoditycrude-oil-wti:2001-10-292001-10-29dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-292001-10-2922.100000
cms22xygd00zv0zbv3laelaqueia-commoditygasoline-us-retail:2001-10-292001-10-29dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-292001-10-291.277000
cms10e5730apd0z7he3bh5b6ufred-commoditycrude-oil-brent:2001-10-292001-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-292001-10-2920.550000
131,431건 중 77,601–77,650← 이전1553 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬