Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d441033h0z7hl7xao13sfred-commoditycrude-oil-wti:2001-11-022001-11-02dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-022001-11-0220.240000
cms233byg0wdk0zqe1zgsbz92wb-pink-sheetpotassium-chloride:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M112001-11-01112.500000
cms230d1y0fvo0zqe9t9daql5wb-pink-sheetmaize:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M112001-11-0189.500000
cms22zogu0c4h0zqekikyfozlwb-pink-sheetpalm-oil:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M112001-11-01323.000000
cms233k7r0xlw0zqeanyhz8unwb-pink-sheetiron-ore-cfr-spot:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M112001-11-0130.000000
cms232whi0tz90zqewgbczv08wb-pink-sheetphosphate-rock:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M112001-11-0144.000000
cms22zqaj0cen0zqeocwy1hi5wb-pink-sheetpalm-kernel-oil:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M112001-11-01319.000000
cms22z2le08sh0zqejebyslb2wb-pink-sheettea-kolkata:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M112001-11-011.410000
cms232onq0sqx0zqeqi7vgovfwb-pink-sheetrubber-tsr20:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M112001-11-010.470000
cms231mm20mx10zqec1t3ydjrwb-pink-sheetshrimps-mexican:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M112001-11-0111.680000
cms22ymnb06bt0zqe3lzbtxvfwb-pink-sheetcoffee-arabica:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M112001-11-011.300000
cms230n8p0hfh0zqewqrq4nxiwb-pink-sheetrice-thai-25:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M112001-11-01159.300000
cms22xp0m00oa0zd1cbmiyl3fpcps-commoditypalladium:2001M112001-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M112001-11-01329.113636
cms10fiwa0lcv0z7hqf9whldcfred-commodityuranium:2001M112001-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M112001-11-019.433333
cms22xm4b00810zd1tqth8oexpcps-commoditycobalt:2001M112001-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M112001-11-018250.000000
cms10e57f0apg0z7huqj4w2rtfred-commoditycrude-oil-brent:2001-11-012001-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-012001-11-0119.390000
cms22zkct0bib0zqe61ywy9ifwb-pink-sheetgroundnut-oil:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M112001-11-01760.000000
cms2325va0pvl0zqeqf28how6wb-pink-sheetlogs-cameroon:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M112001-11-01264.100000
cms230h400ghu0zqeky9ved1gwb-pink-sheetsorghum:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M112001-11-0194.700000
cms22z6km09en0zqetf00vj1nwb-pink-sheettea-mombasa:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M112001-11-011.400000
cms22zakt0a0t0zqe6sg80nxhwb-pink-sheetcoconut-oil:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M112001-11-01330.000000
cms234hh6112m0zbv13zfkdcoeia-commodityjet-fuel-us-spot:2001-11-012001-11-01dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-012001-11-010.576000
cms22zjfo09uv0zbvb01e3gc6eia-commoditypropane:2001-11-012001-11-01dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-012001-11-010.383000
cms22zgak0aw50zqezwxxgcckwb-pink-sheetfish-meal:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M112001-11-01504.000000
cms232n2h0shr0zqe6kmabsoxwb-pink-sheetcotton-a-index:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M112001-11-010.840000
cms230pn50hsu0zqedmpvu5kkwb-pink-sheetrice-thai-a-1:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M112001-11-01135.000000
cms233oav0y820zqemx2swc11wb-pink-sheetcopper:2001M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M112001-11-011428.000000
cms2338000vre0zqe7nkbnhsgwb-pink-sheeturea:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M112001-11-0196.500000
cms232czm0pdx0zbvuacjcg8peia-commodityheating-oil-us-spot:2001-11-012001-11-01dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-012001-11-010.578000
cms232skx0td30zqe2m8g3zbhwb-pink-sheetrubber-rss3:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M112001-11-010.510000
cms22xls600dz0zqep7hby211wb-pink-sheetcrude-oil-average:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M112001-11-0118.700000
cms231fdr0lsd0zqe9w4iuasewb-pink-sheetchicken:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M112001-11-011.420000
cms230zrs0jbp0zqe1b4f7w2bwb-pink-sheetbanana-europe:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M112001-11-010.650000
cms22yyoh086b0zqebxfkrxw7wb-pink-sheettea-colombo:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M112001-11-011.670000
cms231imm0mav0zqek41tosklwb-pink-sheetlamb:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M112001-11-013.030000
cms22y1jv02y50zqeeasnl6pmwb-pink-sheetcoal-south-african:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M112001-11-0131.500000
cms22zuat0d0t0zqegtwk5969wb-pink-sheetsoybeans:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M112001-11-01189.000000
cms231uew0o4h0zqeo05hrruuwb-pink-sheetsugar-us:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M112001-11-010.470000
cms22y972046h0zqeirchmp5gwb-pink-sheetnatural-gas-europe:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M112001-11-013.460000
cms22xplt01050zqe8ql7j42uwb-pink-sheetcrude-oil-brent:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M112001-11-0118.900000
cms2317ms0kk10zqe41nweri0wb-pink-sheetorange:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M112001-11-010.470000
cms22y5dt03kb0zqe0wkwn1r9wb-pink-sheetnatural-gas-us:2001M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M112001-11-012.360000
cms2322h50pct0zqeoya81y4awb-pink-sheettobacco-us-import-u-v:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M112001-11-012965.000000
cms2302ah0e950zqe545lbs3vwb-pink-sheetsoybean-meal:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M112001-11-01208.000000
cms230ygi0hlk0zbvcc2gxtx2eia-commoditygasoline-us-spot:2001-11-012001-11-01dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-012001-11-010.520000
cms231bkd0l670zqekzz146l6wb-pink-sheetbeef:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M112001-11-012.280000
cms22yirm05pn0zqeiphb9kvbwb-pink-sheetcocoa:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M112001-11-011.230000
cms22yqrk06xz0zqefwpgb16twb-pink-sheetcoffee-robusta:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M112001-11-010.520000
cms22xz5202jz0zqenb5k4a5uwb-pink-sheetcoal-australian:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M112001-11-0129.400000
cms231qey0nib0zqeqko2p64nwb-pink-sheetsugar-eu:2001M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M112001-11-010.530000
131,431건 중 77,551–77,600← 이전1552 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬