홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d44w033n0z7haxgse6u1 | fred-commodity | crude-oil-wti:2001-11-12 | 2001-11-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-12 | 2001-11-12 | 21.260000 |
| cms230yf90hld0zbvvysgp4ed | eia-commodity | gasoline-us-spot:2001-11-12 | 2001-11-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-12 | 2001-11-12 | 0.553000 |
| cms22xyg100zt0zbv21uf2rnl | eia-commodity | gasoline-us-retail:2001-11-12 | 2001-11-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-11-12 | 2001-11-12 | 1.224000 |
| cms230yfh0hle0zbv4e9tz0it | eia-commodity | gasoline-us-spot:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.585000 |
| cms2301q60cn40zbvqsk7j0rx | eia-commodity | propane-stocks-us:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-09 | 2001-11-09 | 68689.000000 |
| cms232cyl0pdr0zbvs9vjlf6d | eia-commodity | heating-oil-us-spot:2001-11-09 | 2001-11-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.614000 |
| cms10d44s033m0z7hlkh8eq7v | fred-commodity | crude-oil-wti:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-09 | 2001-11-09 | 22.230000 |
| cms234hg5112g0zbvf4jgozs7 | eia-commodity | jet-fuel-us-spot:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.614000 |
| cms10ewtq0ghd0z7hk6bgd7q3 | fred-commodity | natural-gas-us:2001-11-09 | 2001-11-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-09 | 2001-11-09 | 2.610000 |
| cms22yez803n10zbvkcvr8k7m | eia-commodity | crude-stocks-us:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-09 | 2001-11-09 | 295285.000000 |
| cms22zjef09up0zbvx1mnecti | eia-commodity | propane:2001-11-09 | 2001-11-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.364000 |
| cms10e5850apm0z7h7p7em73a | fred-commodity | crude-oil-brent:2001-11-09 | 2001-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-09 | 2001-11-09 | 20.720000 |
| cms10e57z0apl0z7hew1zrwrs | fred-commodity | crude-oil-brent:2001-11-08 | 2001-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-08 | 2001-11-08 | 19.540000 |
| cms230yfn0hlf0zbvjktpu0nw | eia-commodity | gasoline-us-spot:2001-11-08 | 2001-11-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.558000 |
| cms22zjel09uq0zbvefxecbxa | eia-commodity | propane:2001-11-08 | 2001-11-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.359000 |
| cms234hgb112h0zbvaid0va15 | eia-commodity | jet-fuel-us-spot:2001-11-08 | 2001-11-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.595000 |
| cms232cyr0pds0zbvrlpl99i2 | eia-commodity | heating-oil-us-spot:2001-11-08 | 2001-11-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.595000 |
| cms10ewtk0ghc0z7hmvgf0znk | fred-commodity | natural-gas-us:2001-11-08 | 2001-11-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-08 | 2001-11-08 | 2.680000 |
| cms10d44n033l0z7hx85m1r6n | fred-commodity | crude-oil-wti:2001-11-08 | 2001-11-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-08 | 2001-11-08 | 21.210000 |
| cms232cyx0pdt0zbvi7wejt4x | eia-commodity | heating-oil-us-spot:2001-11-07 | 2001-11-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-07 | 2001-11-07 | 0.560000 |
| cms10e57v0apk0z7hxacf90rz | fred-commodity | crude-oil-brent:2001-11-07 | 2001-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-07 | 2001-11-07 | 18.860000 |
| cms234hgh112i0zbv303ihvnz | eia-commodity | jet-fuel-us-spot:2001-11-07 | 2001-11-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-07 | 2001-11-07 | 0.559000 |
| cms22zjeu09ur0zbv9xbs1vx5 | eia-commodity | propane:2001-11-07 | 2001-11-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-07 | 2001-11-07 | 0.356000 |
| cms230yfu0hlg0zbvigo79f2n | eia-commodity | gasoline-us-spot:2001-11-07 | 2001-11-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-07 | 2001-11-07 | 0.527000 |
| cms10ewtc0ghb0z7hkkr9p3xt | fred-commodity | natural-gas-us:2001-11-07 | 2001-11-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-07 | 2001-11-07 | 2.730000 |
| cms10d44h033k0z7h3mgk3zk1 | fred-commodity | crude-oil-wti:2001-11-07 | 2001-11-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-07 | 2001-11-07 | 20.110000 |
| cms10d44d033j0z7hq3r4cd7j | fred-commodity | crude-oil-wti:2001-11-06 | 2001-11-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-06 | 2001-11-06 | 19.930000 |
| cms232cz30pdu0zbvfvlckqrl | eia-commodity | heating-oil-us-spot:2001-11-06 | 2001-11-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-06 | 2001-11-06 | 0.563000 |
| cms22zjf009us0zbvicm83qgr | eia-commodity | propane:2001-11-06 | 2001-11-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-06 | 2001-11-06 | 0.356000 |
| cms10ewt70gha0z7hltzl01hr | fred-commodity | natural-gas-us:2001-11-06 | 2001-11-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-06 | 2001-11-06 | 2.720000 |
| cms230yfy0hlh0zbvp6hd6w8u | eia-commodity | gasoline-us-spot:2001-11-06 | 2001-11-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-06 | 2001-11-06 | 0.521000 |
| cms234hgn112j0zbvwq6vmilg | eia-commodity | jet-fuel-us-spot:2001-11-06 | 2001-11-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-06 | 2001-11-06 | 0.557000 |
| cms10e57r0apj0z7hoy8tla5z | fred-commodity | crude-oil-brent:2001-11-06 | 2001-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-06 | 2001-11-06 | 18.640000 |
| cms10e57n0api0z7hj8i3zfdq | fred-commodity | crude-oil-brent:2001-11-05 | 2001-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-05 | 2001-11-05 | 18.780000 |
| cms230yg70hli0zbv8izacrlo | eia-commodity | gasoline-us-spot:2001-11-05 | 2001-11-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-05 | 2001-11-05 | 0.518000 |
| cms22zjf909ut0zbvxan61i0p | eia-commodity | propane:2001-11-05 | 2001-11-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-05 | 2001-11-05 | 0.361000 |
| cms22xyg700zu0zbvqawjfluv | eia-commodity | gasoline-us-retail:2001-11-05 | 2001-11-05 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-11-05 | 2001-11-05 | 1.249000 |
| cms10d446033i0z7h35pabl7r | fred-commodity | crude-oil-wti:2001-11-05 | 2001-11-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-05 | 2001-11-05 | 20.000000 |
| cms232cz90pdv0zbvrm6wkipx | eia-commodity | heating-oil-us-spot:2001-11-05 | 2001-11-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-05 | 2001-11-05 | 0.564000 |
| cms234hgt112k0zbvi8wix86z | eia-commodity | jet-fuel-us-spot:2001-11-05 | 2001-11-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-05 | 2001-11-05 | 0.561000 |
| cms22y6sy02c50zbv5rc4mssc | eia-commodity | diesel-us-retail:2001-11-05 | 2001-11-05 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-11-05 | 2001-11-05 | 1.291000 |
| cms10ewt30gh90z7h15kbsqe0 | fred-commodity | natural-gas-us:2001-11-05 | 2001-11-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-05 | 2001-11-05 | 2.870000 |
| cms10ewsz0gh80z7hex8xynbe | fred-commodity | natural-gas-us:2001-11-02 | 2001-11-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-02 | 2001-11-02 | 2.930000 |
| cms22yeze03n20zbv72y05cqz | eia-commodity | crude-stocks-us:2001-11-02 | 2001-11-02 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-02 | 2001-11-02 | 295552.000000 |
| cms232czf0pdw0zbvlgnsi6y0 | eia-commodity | heating-oil-us-spot:2001-11-02 | 2001-11-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-02 | 2001-11-02 | 0.570000 |
| cms10e57j0aph0z7h29tcueb9 | fred-commodity | crude-oil-brent:2001-11-02 | 2001-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-02 | 2001-11-02 | 18.630000 |
| cms10d441033h0z7hl7xao13s | fred-commodity | crude-oil-wti:2001-11-02 | 2001-11-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-02 | 2001-11-02 | 20.240000 |
| cms234hgz112l0zbvpf40rc88 | eia-commodity | jet-fuel-us-spot:2001-11-02 | 2001-11-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-02 | 2001-11-02 | 0.569000 |
| cms230ygb0hlj0zbv8bu4v0wa | eia-commodity | gasoline-us-spot:2001-11-02 | 2001-11-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-02 | 2001-11-02 | 0.523000 |
| cms22zjfi09uu0zbvm56xjza3 | eia-commodity | propane:2001-11-02 | 2001-11-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-02 | 2001-11-02 | 0.366000 |