홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234hdx11230zbvevr9r7ch | eia-commodity | jet-fuel-us-spot:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-30 | 2001-11-30 | 0.522000 |
| cms2301po0cn10zbv5fgo0zdu | eia-commodity | propane-stocks-us:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-30 | 2001-11-30 | 71346.000000 |
| cms10ewvu0ghq0z7hbaq4m7ml | fred-commodity | natural-gas-us:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-30 | 2001-11-30 | 1.830000 |
| cms10e5ap0aq10z7h0ze9gptp | fred-commodity | crude-oil-brent:2001-11-30 | 2001-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-30 | 2001-11-30 | 18.920000 |
| cms10d46r033z0z7h6y3pinro | fred-commodity | crude-oil-wti:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-30 | 2001-11-30 | 19.460000 |
| cms232cw70pde0zbvv9g7yq2t | eia-commodity | heating-oil-us-spot:2001-11-30 | 2001-11-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-30 | 2001-11-30 | 0.531000 |
| cms230yd90hl10zbvwceecj0k | eia-commodity | gasoline-us-spot:2001-11-30 | 2001-11-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-30 | 2001-11-30 | 0.512000 |
| cms230ydg0hl20zbvcgzqdq4n | eia-commodity | gasoline-us-spot:2001-11-29 | 2001-11-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-29 | 2001-11-29 | 0.498000 |
| cms232cwe0pdf0zbvj6e88d40 | eia-commodity | heating-oil-us-spot:2001-11-29 | 2001-11-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-29 | 2001-11-29 | 0.507000 |
| cms10e5aj0aq00z7hqpspz5f3 | fred-commodity | crude-oil-brent:2001-11-29 | 2001-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-29 | 2001-11-29 | 18.540000 |
| cms10ewvo0ghp0z7hkynwsu33 | fred-commodity | natural-gas-us:2001-11-29 | 2001-11-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-29 | 2001-11-29 | 2.190000 |
| cms10d46n033y0z7hyvu6wu3d | fred-commodity | crude-oil-wti:2001-11-29 | 2001-11-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-29 | 2001-11-29 | 18.550000 |
| cms22zjcb09ud0zbvvhrfww2d | eia-commodity | propane:2001-11-29 | 2001-11-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-29 | 2001-11-29 | 0.293000 |
| cms234he411240zbv4gktfp8x | eia-commodity | jet-fuel-us-spot:2001-11-29 | 2001-11-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-29 | 2001-11-29 | 0.503000 |
| cms234hea11250zbv4uax84a6 | eia-commodity | jet-fuel-us-spot:2001-11-28 | 2001-11-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-28 | 2001-11-28 | 0.515000 |
| cms10d46g033x0z7hdtzwy586 | fred-commodity | crude-oil-wti:2001-11-28 | 2001-11-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-28 | 2001-11-28 | 19.370000 |
| cms10e5aa0apz0z7hso16zbxm | fred-commodity | crude-oil-brent:2001-11-28 | 2001-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-28 | 2001-11-28 | 18.810000 |
| cms230ydm0hl30zbvq31izy2g | eia-commodity | gasoline-us-spot:2001-11-28 | 2001-11-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-28 | 2001-11-28 | 0.516000 |
| cms10ewvj0gho0z7h2wlbz30a | fred-commodity | natural-gas-us:2001-11-28 | 2001-11-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-28 | 2001-11-28 | 2.300000 |
| cms232cwn0pdg0zbvsjtkw57n | eia-commodity | heating-oil-us-spot:2001-11-28 | 2001-11-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-28 | 2001-11-28 | 0.530000 |
| cms22zjch09ue0zbvharvzo5s | eia-commodity | propane:2001-11-28 | 2001-11-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-28 | 2001-11-28 | 0.296000 |
| cms22zjco09uf0zbv0hsgkr03 | eia-commodity | propane:2001-11-27 | 2001-11-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-27 | 2001-11-27 | 0.298000 |
| cms10d46c033w0z7hi4rexn9s | fred-commodity | crude-oil-wti:2001-11-27 | 2001-11-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-27 | 2001-11-27 | 19.570000 |
| cms10e5a30apy0z7hmjspfy7b | fred-commodity | crude-oil-brent:2001-11-27 | 2001-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-27 | 2001-11-27 | 19.090000 |
| cms232cwv0pdh0zbvn1e3qq10 | eia-commodity | heating-oil-us-spot:2001-11-27 | 2001-11-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-27 | 2001-11-27 | 0.541000 |
| cms10ewvd0ghn0z7h68gew16q | fred-commodity | natural-gas-us:2001-11-27 | 2001-11-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-27 | 2001-11-27 | 1.870000 |
| cms230ydr0hl40zbv1vvdd043 | eia-commodity | gasoline-us-spot:2001-11-27 | 2001-11-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-27 | 2001-11-27 | 0.516000 |
| cms234hef11260zbvxu9uu4ws | eia-commodity | jet-fuel-us-spot:2001-11-27 | 2001-11-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-27 | 2001-11-27 | 0.524000 |
| cms234hem11270zbvsz5499ue | eia-commodity | jet-fuel-us-spot:2001-11-26 | 2001-11-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-26 | 2001-11-26 | 0.495000 |
| cms10e59z0apx0z7hkbwoy8zs | fred-commodity | crude-oil-brent:2001-11-26 | 2001-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-26 | 2001-11-26 | 18.660000 |
| cms230ydy0hl50zbv4vb8amxu | eia-commodity | gasoline-us-spot:2001-11-26 | 2001-11-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-26 | 2001-11-26 | 0.501000 |
| cms232cx20pdi0zbvx1x7w43d | eia-commodity | heating-oil-us-spot:2001-11-26 | 2001-11-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-26 | 2001-11-26 | 0.509000 |
| cms10ewv70ghm0z7hlwzqfemy | fred-commodity | natural-gas-us:2001-11-26 | 2001-11-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-26 | 2001-11-26 | 1.790000 |
| cms22y6sf02c20zbvrsjsenou | eia-commodity | diesel-us-retail:2001-11-26 | 2001-11-26 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-11-26 | 2001-11-26 | 1.223000 |
| cms10d467033v0z7h4ewe7k37 | fred-commodity | crude-oil-wti:2001-11-26 | 2001-11-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-26 | 2001-11-26 | 18.690000 |
| cms22zjcu09ug0zbvvd3th18g | eia-commodity | propane:2001-11-26 | 2001-11-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-26 | 2001-11-26 | 0.290000 |
| cms22xyfp00zr0zbvzde2k5qi | eia-commodity | gasoline-us-retail:2001-11-26 | 2001-11-26 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-11-26 | 2001-11-26 | 1.168000 |
| cms10e59w0apw0z7hsxor4zil | fred-commodity | crude-oil-brent:2001-11-23 | 2001-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-23 | 2001-11-23 | 19.400000 |
| cms2301pu0cn20zbvvysbdl4t | eia-commodity | propane-stocks-us:2001-11-23 | 2001-11-23 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-23 | 2001-11-23 | 70767.000000 |
| cms22yeyv03mz0zbvg8zwec8p | eia-commodity | crude-stocks-us:2001-11-23 | 2001-11-23 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-23 | 2001-11-23 | 290885.000000 |
| cms10e59s0apv0z7hhmwsv1dg | fred-commodity | crude-oil-brent:2001-11-22 | 2001-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-22 | 2001-11-22 | 19.650000 |
| cms10e59n0apu0z7hoh7rm8s6 | fred-commodity | crude-oil-brent:2001-11-21 | 2001-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-21 | 2001-11-21 | 18.440000 |
| cms234hes11280zbviforp4at | eia-commodity | jet-fuel-us-spot:2001-11-21 | 2001-11-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:35 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-21 | 2001-11-21 | 0.520000 |
| cms10ewv10ghl0z7h35ed2p63 | fred-commodity | natural-gas-us:2001-11-21 | 2001-11-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:57 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-21 | 2001-11-21 | 1.910000 |
| cms232cx70pdj0zbvz25e19en | eia-commodity | heating-oil-us-spot:2001-11-21 | 2001-11-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-21 | 2001-11-21 | 0.531000 |
| cms230ye40hl60zbvuo96w3ef | eia-commodity | gasoline-us-spot:2001-11-21 | 2001-11-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:51 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-21 | 2001-11-21 | 0.502000 |
| cms22zjd009uh0zbva8tb696h | eia-commodity | propane:2001-11-21 | 2001-11-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-21 | 2001-11-21 | 0.314000 |
| cms10d462033u0z7h4aqd55it | fred-commodity | crude-oil-wti:2001-11-21 | 2001-11-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:33 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-21 | 2001-11-21 | 18.380000 |
| cms10d45v033t0z7ht25topze | fred-commodity | crude-oil-wti:2001-11-20 | 2001-11-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-20 | 2001-11-20 | 18.710000 |
| cms22zjd609ui0zbvsb92yxg1 | eia-commodity | propane:2001-11-20 | 2001-11-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:45 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-20 | 2001-11-20 | 0.325000 |