Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zdgt0agc0zqe6eejlhouwb-pink-sheetgroundnuts:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M122001-12-01710.000000
cms22y1k102y60zqeyrykycs0wb-pink-sheetcoal-south-african:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M122001-12-0130.500000
cms232who0tza0zqec9l1f3g7wb-pink-sheetphosphate-rock:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M122001-12-0144.000000
cms232j4s0rvm0zqe992o0hrdwb-pink-sheetplywood:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M122001-12-01386.300000
cms231mm80mx20zqe5ggw5kxowb-pink-sheetshrimps-mexican:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M122001-12-0111.460000
cms230zry0jbq0zqe7p4ak7a9wb-pink-sheetbanana-europe:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M122001-12-010.700000
cms230d250fvp0zqez3jck7oywb-pink-sheetmaize:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M122001-12-0191.900000
cms22ymnh06bu0zqeoggvcmaywb-pink-sheetcoffee-arabica:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M122001-12-011.250000
cms22yyon086c0zqe0kykyqgvwb-pink-sheettea-colombo:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M122001-12-011.610000
cms22zqap0ceo0zqeauc1froswb-pink-sheetpalm-kernel-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M122001-12-01309.000000
cms22y979046i0zqembncpsk1wb-pink-sheetnatural-gas-europe:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M122001-12-013.400000
cms22zoh00c4i0zqejbgok4fzwb-pink-sheetpalm-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M122001-12-01360.000000
cms10fiwe0lcw0z7h2cvb05hmfred-commodityuranium:2001M122001-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M122001-12-019.500000
cms22yuqb07k60zqegypwwwgqwb-pink-sheettea-avg-3-auctions:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M122001-12-011.510000
cms232c1a0qtm0zqelxozrzr1wb-pink-sheetsawnwood-cameroon:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M122001-12-01455.600000
cms231yjd0oqo0zqec1g3rah9wb-pink-sheetsugar-world:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M122001-12-010.170000
cms230pnb0hsv0zqelx1ar9w8wb-pink-sheetrice-thai-a-1:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M122001-12-01134.300000
cms230kui0h230zqedi8r0dmpwb-pink-sheetrice-thai-5:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M122001-12-01179.300000
cms232n2n0shs0zqebvyidnc2wb-pink-sheetcotton-a-index:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M122001-12-010.950000
cms2330000uj30zqek696lksbwb-pink-sheetdap:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M122001-12-01141.700000
cms232sl40td40zqe3m9r2gkpwb-pink-sheetrubber-rss3:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M122001-12-010.490000
cms22xtfg01mc0zqef7b8boirwb-pink-sheetcrude-oil-dubai:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M122001-12-0117.600000
cms2338090vrf0zqe3wlf0kzzwb-pink-sheeturea:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M122001-12-01101.200000
cms22xm4h00820zd1lvwqfn8zpcps-commoditycobalt:2001M122001-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M122001-12-017592.857143
cms22xp0s00ob0zd16ebip4ihpcps-commoditypalladium:2001M122001-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M122001-12-01402.714286
cms230u080ifx0zqea29jgz13wb-pink-sheetwheat-us-srw:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M122001-12-01118.200000
cms230h450ghv0zqe0yg3q12awb-pink-sheetsorghum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M122001-12-0195.900000
cms23099b0fbh0zqewfycibojwb-pink-sheetbarley:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M122001-12-01102.900000
cms22yc1q04n00zqeeifwvf4iwb-pink-sheetliquefied-natural-gas-japan:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M122001-12-014.270000
cms22xvxi02160zqe84flqjjpwb-pink-sheetcrude-oil-wti:2001M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M122001-12-0119.300000
cms2340di102l0zqe4abobwy1wb-pink-sheetnickel:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M122001-12-015264.000000
cms233sc20yu90zqeuto5o9ypwb-pink-sheetlead:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M122001-12-01483.000000
cms2322hc0pcu0zqef7mat3etwb-pink-sheettobacco-us-import-u-v:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M122001-12-012873.000000
cms2329v40qhs0zqeu5832bz1wb-pink-sheetlogs-malaysian:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M122001-12-01138.100000
cms231bki0l680zqe84j0qnr3wb-pink-sheetbeef:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M122001-12-012.160000
cms231imt0maw0zqewvedkq69wb-pink-sheetlamb:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M122001-12-013.080000
cms23340l0v590zqejqdtux9zwb-pink-sheettsp:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M122001-12-01131.000000
cms232ga20rfs0zqe7cfiykyxwb-pink-sheetsawnwood-malaysian:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M122001-12-01468.500000
cms2348is11ax0zqef2yjut54wb-pink-sheetgold:2001M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M122001-12-01276.000000
cms234ci611x30zqe33iqz2kmwb-pink-sheetplatinum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M122001-12-01462.000000
cms2313s00jxw0zqexk6fqldkwb-pink-sheetbanana-us:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M122001-12-010.510000
cms231qf40nic0zqe4weg3aeewb-pink-sheetsugar-eu:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M122001-12-010.530000
cms2325vj0pvm0zqeif0s9736wb-pink-sheetlogs-cameroon:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M122001-12-01265.200000
cms233g2m0wzr0zqenhswpo9fwb-pink-sheetaluminum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M122001-12-011345.000000
cms233wb70zgf0zqedwp0id97wb-pink-sheettin:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M122001-12-014019.000000
cms2344kb10or0zqe238jsg5vwb-pink-sheetzinc:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M122001-12-01755.000000
cms234ggp12j90zqetzxg8vrlwb-pink-sheetsilver:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M122001-12-014.400000
cms231uf40o4i0zqe4qj9eh60wb-pink-sheetsugar-us:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M122001-12-010.470000
cms10d46r033z0z7h6y3pinrofred-commoditycrude-oil-wti:2001-11-302001-11-30dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-302001-11-3019.460000
cms234hdx11230zbvevr9r7cheia-commodityjet-fuel-us-spot:2001-11-302001-11-30dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-302001-11-300.522000
131,431건 중 77,351–77,400← 이전1548 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬