Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234hda111z0zbv4h3scdkxeia-commodityjet-fuel-us-spot:2001-12-062001-12-06dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-062001-12-060.472000
cms230yck0hkx0zbvhuhmtayzeia-commoditygasoline-us-spot:2001-12-062001-12-06dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-062001-12-060.483000
cms22zjbi09u80zbvwmx3xmw6eia-commoditypropane:2001-12-062001-12-06dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-062001-12-060.286000
cms10e5bc0aq50z7hi0k3rkhbfred-commoditycrude-oil-brent:2001-12-062001-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-062001-12-0618.570000
cms22zjbo09u90zbvtaxme83leia-commoditypropane:2001-12-052001-12-05dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-052001-12-050.286000
cms10e5b70aq40z7hauna8amufred-commoditycrude-oil-brent:2001-12-052001-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-052001-12-0519.270000
cms10ewwb0ght0z7hrdwmqozofred-commoditynatural-gas-us:2001-12-052001-12-05dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-052001-12-051.890000
cms10d47203420z7hd1p2fmjifred-commoditycrude-oil-wti:2001-12-052001-12-05dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-052001-12-0519.620000
cms230ycr0hky0zbvqjukgs3feia-commoditygasoline-us-spot:2001-12-052001-12-05dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-052001-12-050.510000
cms232cvo0pdb0zbvvxekrzyaeia-commodityheating-oil-us-spot:2001-12-052001-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-052001-12-050.502000
cms234hdf11200zbvwrpz8k3jeia-commodityjet-fuel-us-spot:2001-12-052001-12-05dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-052001-12-050.506000
cms232cvw0pdc0zbvb4sh525leia-commodityheating-oil-us-spot:2001-12-042001-12-04dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-042001-12-040.511000
cms234hdl11210zbvcabrl7p2eia-commodityjet-fuel-us-spot:2001-12-042001-12-04dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-042001-12-040.516000
cms22zjbu09ua0zbvxbuxmge0eia-commoditypropane:2001-12-042001-12-04dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-042001-12-040.287000
cms10e5b20aq30z7hvu5757dcfred-commoditycrude-oil-brent:2001-12-042001-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-042001-12-0419.280000
cms230ycw0hkz0zbvqxezuvzheia-commoditygasoline-us-spot:2001-12-042001-12-04dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-042001-12-040.515000
cms10d46y03410z7hcs3yiqfbfred-commoditycrude-oil-wti:2001-12-042001-12-04dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-042001-12-0419.710000
cms10eww60ghs0z7haiwysybafred-commoditynatural-gas-us:2001-12-042001-12-04dayperiod2026-10-08 05:04:322026-07-26 08:37:57cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-042001-12-042.000000
cms10eww00ghr0z7hytmzzxnbfred-commoditynatural-gas-us:2001-12-032001-12-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-032001-12-032.100000
cms10d46v03400z7hbffjf3ejfred-commoditycrude-oil-wti:2001-12-032001-12-03dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-032001-12-0320.270000
cms232cw10pdd0zbvxn39w0lheia-commodityheating-oil-us-spot:2001-12-032001-12-03dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-032001-12-030.540000
cms22y6s902c10zbv7c02wbqveia-commoditydiesel-us-retail:2001-12-032001-12-03dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-032001-12-031.194000
cms234hdr11220zbvfg4k5nj6eia-commodityjet-fuel-us-spot:2001-12-032001-12-03dayperiod2026-10-08 05:09:472026-07-27 02:41:35cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-032001-12-030.534000
cms22xyfi00zq0zbvkoq9c763eia-commoditygasoline-us-retail:2001-12-032001-12-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-032001-12-031.149000
cms230yd30hl00zbvnbcq2mtoeia-commoditygasoline-us-spot:2001-12-032001-12-03dayperiod2026-10-08 05:08:402026-07-27 02:38:51cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-032001-12-030.541000
cms10e5av0aq20z7h9q88ci6hfred-commoditycrude-oil-brent:2001-12-032001-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-032001-12-0320.000000
cms22zjc009ub0zbvaxs2l2hheia-commoditypropane:2001-12-032001-12-03dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-032001-12-030.284000
cms22xm4h00820zd1lvwqfn8zpcps-commoditycobalt:2001M122001-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M122001-12-017592.857143
cms233sc20yu90zqeuto5o9ypwb-pink-sheetlead:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M122001-12-01483.000000
cms233wb70zgf0zqedwp0id97wb-pink-sheettin:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M122001-12-014019.000000
cms22y1k102y60zqeyrykycs0wb-pink-sheetcoal-south-african:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M122001-12-0130.500000
cms22y5dz03kc0zqefc4bqjvwwb-pink-sheetnatural-gas-us:2001M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M122001-12-012.410000
cms233byn0wdl0zqeo9mytkmkwb-pink-sheetpotassium-chloride:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M122001-12-01112.500000
cms2302an0e960zqe29r85yjawb-pink-sheetsoybean-meal:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M122001-12-01195.000000
cms22zoh00c4i0zqejbgok4fzwb-pink-sheetpalm-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M122001-12-01360.000000
cms2330000uj30zqek696lksbwb-pink-sheetdap:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M122001-12-01141.700000
cms230kui0h230zqedi8r0dmpwb-pink-sheetrice-thai-5:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M122001-12-01179.300000
cms230xxr0j1w0zqe6wksllk4wb-pink-sheetwheat-us-hrw:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M122001-12-01122.400000
cms22z2ll08si0zqeva11dl0bwb-pink-sheettea-kolkata:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M122001-12-011.490000
cms22zqap0ceo0zqeauc1froswb-pink-sheetpalm-kernel-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M122001-12-01309.000000
cms231yjd0oqo0zqec1g3rah9wb-pink-sheetsugar-world:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M122001-12-010.170000
cms232c1a0qtm0zqelxozrzr1wb-pink-sheetsawnwood-cameroon:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M122001-12-01455.600000
cms232n2n0shs0zqebvyidnc2wb-pink-sheetcotton-a-index:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M122001-12-010.950000
cms231fdy0lse0zqeiu9rfdfiwb-pink-sheetchicken:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M122001-12-011.390000
cms22zgar0aw60zqema98tzwdwb-pink-sheetfish-meal:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M122001-12-01533.000000
cms231mm80mx20zqe5ggw5kxowb-pink-sheetshrimps-mexican:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M122001-12-0111.460000
cms230h450ghv0zqe0yg3q12awb-pink-sheetsorghum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M122001-12-0195.900000
cms230u080ifx0zqea29jgz13wb-pink-sheetwheat-us-srw:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M122001-12-01118.200000
cms231imt0maw0zqewvedkq69wb-pink-sheetlamb:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M122001-12-013.080000
cms231bki0l680zqe84j0qnr3wb-pink-sheetbeef:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M122001-12-012.160000
131,431건 중 77,301–77,350← 이전1547 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬