Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234hdf11200zbvwrpz8k3jeia-commodityjet-fuel-us-spot:2001-12-052001-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-052001-12-050.506000
cms10ewwb0ght0z7hrdwmqozofred-commoditynatural-gas-us:2001-12-052001-12-05dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-052001-12-051.890000
cms22zjbo09u90zbvtaxme83leia-commoditypropane:2001-12-052001-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-052001-12-050.286000
cms10e5b70aq40z7hauna8amufred-commoditycrude-oil-brent:2001-12-052001-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-052001-12-0519.270000
cms232cvo0pdb0zbvvxekrzyaeia-commodityheating-oil-us-spot:2001-12-052001-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-052001-12-050.502000
cms232cvw0pdc0zbvb4sh525leia-commodityheating-oil-us-spot:2001-12-042001-12-04dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-042001-12-040.511000
cms22zjbu09ua0zbvxbuxmge0eia-commoditypropane:2001-12-042001-12-04dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-042001-12-040.287000
cms10e5b20aq30z7hvu5757dcfred-commoditycrude-oil-brent:2001-12-042001-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-042001-12-0419.280000
cms10d46y03410z7hcs3yiqfbfred-commoditycrude-oil-wti:2001-12-042001-12-04dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-042001-12-0419.710000
cms230ycw0hkz0zbvqxezuvzheia-commoditygasoline-us-spot:2001-12-042001-12-04dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-042001-12-040.515000
cms10eww60ghs0z7haiwysybafred-commoditynatural-gas-us:2001-12-042001-12-04dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-042001-12-042.000000
cms234hdl11210zbvcabrl7p2eia-commodityjet-fuel-us-spot:2001-12-042001-12-04dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-042001-12-040.516000
cms10eww00ghr0z7hytmzzxnbfred-commoditynatural-gas-us:2001-12-032001-12-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-032001-12-032.100000
cms22zjc009ub0zbvaxs2l2hheia-commoditypropane:2001-12-032001-12-03dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-032001-12-030.284000
cms10e5av0aq20z7h9q88ci6hfred-commoditycrude-oil-brent:2001-12-032001-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-032001-12-0320.000000
cms234hdr11220zbvfg4k5nj6eia-commodityjet-fuel-us-spot:2001-12-032001-12-03dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-032001-12-030.534000
cms232cw10pdd0zbvxn39w0lheia-commodityheating-oil-us-spot:2001-12-032001-12-03dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-032001-12-030.540000
cms22y6s902c10zbv7c02wbqveia-commoditydiesel-us-retail:2001-12-032001-12-03dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-032001-12-031.194000
cms10d46v03400z7hbffjf3ejfred-commoditycrude-oil-wti:2001-12-032001-12-03dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-032001-12-0320.270000
cms22xyfi00zq0zbvkoq9c763eia-commoditygasoline-us-retail:2001-12-032001-12-03dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-032001-12-031.149000
cms230yd30hl00zbvnbcq2mtoeia-commoditygasoline-us-spot:2001-12-032001-12-03dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-032001-12-030.541000
cms22xz5802k00zqe8pvipg1mwb-pink-sheetcoal-australian:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M122001-12-0127.400000
cms22xtfg01mc0zqef7b8boirwb-pink-sheetcrude-oil-dubai:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M122001-12-0117.600000
cms22xvxi02160zqe84flqjjpwb-pink-sheetcrude-oil-wti:2001M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M122001-12-0119.300000
cms22zqap0ceo0zqeauc1froswb-pink-sheetpalm-kernel-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M122001-12-01309.000000
cms230n8v0hfi0zqe26zpwe3cwb-pink-sheetrice-thai-25:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M122001-12-01163.000000
cms22zoh00c4i0zqejbgok4fzwb-pink-sheetpalm-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M122001-12-01360.000000
cms2317my0kk20zqegt9liltdwb-pink-sheetorange:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M122001-12-010.430000
cms22xlsc00e00zqem0153rc3wb-pink-sheetcrude-oil-average:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M122001-12-0118.500000
cms2302an0e960zqe29r85yjawb-pink-sheetsoybean-meal:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M122001-12-01195.000000
cms22y979046i0zqembncpsk1wb-pink-sheetnatural-gas-europe:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M122001-12-013.400000
cms22zgar0aw60zqema98tzwdwb-pink-sheetfish-meal:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M122001-12-01533.000000
cms231yjd0oqo0zqec1g3rah9wb-pink-sheetsugar-world:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M122001-12-010.170000
cms22yewc053i0zqe592dfnqdwb-pink-sheetnatural-gas-index:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M122001-12-0148.300000
cms230zry0jbq0zqe7p4ak7a9wb-pink-sheetbanana-europe:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M122001-12-010.700000
cms23340l0v590zqejqdtux9zwb-pink-sheettsp:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M122001-12-01131.000000
cms2348is11ax0zqef2yjut54wb-pink-sheetgold:2001M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M122001-12-01276.000000
cms234ci611x30zqe33iqz2kmwb-pink-sheetplatinum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M122001-12-01462.000000
cms10fiwe0lcw0z7h2cvb05hmfred-commodityuranium:2001M122001-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M122001-12-019.500000
cms233g2m0wzr0zqenhswpo9fwb-pink-sheetaluminum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M122001-12-011345.000000
cms232who0tza0zqec9l1f3g7wb-pink-sheetphosphate-rock:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M122001-12-0144.000000
cms22y5dz03kc0zqefc4bqjvwwb-pink-sheetnatural-gas-us:2001M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M122001-12-012.410000
cms22y1k102y60zqeyrykycs0wb-pink-sheetcoal-south-african:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M122001-12-0130.500000
cms2344kb10or0zqe238jsg5vwb-pink-sheetzinc:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M122001-12-01755.000000
cms233wb70zgf0zqedwp0id97wb-pink-sheettin:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M122001-12-014019.000000
cms234ggp12j90zqetzxg8vrlwb-pink-sheetsilver:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M122001-12-014.400000
cms2340di102l0zqe4abobwy1wb-pink-sheetnickel:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M122001-12-015264.000000
cms22xm4h00820zd1lvwqfn8zpcps-commoditycobalt:2001M122001-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M122001-12-017592.857143
cms22xp0s00ob0zd16ebip4ihpcps-commoditypalladium:2001M122001-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M122001-12-01402.714286
cms233sc20yu90zqeuto5o9ypwb-pink-sheetlead:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M122001-12-01483.000000
131,375건 중 77,251–77,300← 이전1546 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬