Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d47u03490z7hpgyjnp2efred-commoditycrude-oil-wti:2001-12-142001-12-14dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-142001-12-1419.310000
cms230ybj0hkr0zbvm11xdyr4eia-commoditygasoline-us-spot:2001-12-142001-12-14dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-142001-12-140.521000
cms234hc2111u0zbvnzrcert4eia-commodityjet-fuel-us-spot:2001-12-132001-12-13dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-132001-12-130.473000
cms22zjao09u30zbvw9qrevskeia-commoditypropane:2001-12-132001-12-13dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-132001-12-130.286000
cms10e5bx0aqa0z7hlntvru3vfred-commoditycrude-oil-brent:2001-12-132001-12-13dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-132001-12-1317.800000
cms230ybq0hks0zbvej4csuspeia-commoditygasoline-us-spot:2001-12-132001-12-13dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-132001-12-130.493000
cms10ewxa0ghz0z7hsm3vv56jfred-commoditynatural-gas-us:2001-12-132001-12-13dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-132001-12-132.400000
cms10d47q03480z7hxm4n9mcnfred-commoditycrude-oil-wti:2001-12-132001-12-13dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-132001-12-1318.200000
cms232cuj0pd50zbvs118dpi4eia-commodityheating-oil-us-spot:2001-12-132001-12-13dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-132001-12-130.498000
cms232cup0pd60zbv86sddxr2eia-commodityheating-oil-us-spot:2001-12-122001-12-12dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-122001-12-120.481000
cms10ewx40ghy0z7hsqjrdonyfred-commoditynatural-gas-us:2001-12-122001-12-12dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-122001-12-122.570000
cms10d47m03470z7hg1e3iab8fred-commoditycrude-oil-wti:2001-12-122001-12-12dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-122001-12-1218.380000
cms10e5bt0aq90z7hbt9uh29gfred-commoditycrude-oil-brent:2001-12-122001-12-12dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-122001-12-1218.130000
cms22zjau09u40zbv548kau6eeia-commoditypropane:2001-12-122001-12-12dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-122001-12-120.283000
cms234hcb111v0zbv1m6ftlqueia-commodityjet-fuel-us-spot:2001-12-122001-12-12dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-122001-12-120.466000
cms230ybw0hkt0zbvnbtoc7uveia-commoditygasoline-us-spot:2001-12-122001-12-12dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-122001-12-120.487000
cms230yc20hku0zbv8il0rnn3eia-commoditygasoline-us-spot:2001-12-112001-12-11dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-112001-12-110.469000
cms10d47i03460z7h1esj096mfred-commoditycrude-oil-wti:2001-12-112001-12-11dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-112001-12-1118.040000
cms232cuw0pd70zbv0mnhlz1geia-commodityheating-oil-us-spot:2001-12-112001-12-11dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-112001-12-110.467000
cms10ewwy0ghx0z7hmpoixuoufred-commoditynatural-gas-us:2001-12-112001-12-11dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-112001-12-112.580000
cms234hcj111w0zbv14jcs305eia-commodityjet-fuel-us-spot:2001-12-112001-12-11dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-112001-12-110.456000
cms10e5bo0aq80z7ho1qc0udffred-commoditycrude-oil-brent:2001-12-112001-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-112001-12-1117.610000
cms22zjb009u50zbvxpq46pvieia-commoditypropane:2001-12-112001-12-11dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-112001-12-110.276000
cms22zjb609u60zbvd2ojqt76eia-commoditypropane:2001-12-102001-12-10dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-102001-12-100.268000
cms10e5bl0aq70z7hmlfjfgunfred-commoditycrude-oil-brent:2001-12-102001-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-102001-12-1018.030000
cms234hcs111x0zbvgp58rioieia-commodityjet-fuel-us-spot:2001-12-102001-12-10dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-102001-12-100.469000
cms230yc80hkv0zbvc76l96xoeia-commoditygasoline-us-spot:2001-12-102001-12-10dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-102001-12-100.476000
cms22y6s202c00zbvv31az9vheia-commoditydiesel-us-retail:2001-12-102001-12-10dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-102001-12-101.173000
cms10ewws0ghw0z7hlo6vfz98fred-commoditynatural-gas-us:2001-12-102001-12-10dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-102001-12-102.280000
cms10d47e03450z7h8tsm9u2bfred-commoditycrude-oil-wti:2001-12-102001-12-10dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-102001-12-1018.320000
cms22xyfc00zp0zbv8qmlsejreia-commoditygasoline-us-retail:2001-12-102001-12-10dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-102001-12-101.136000
cms232cv30pd80zbvtv2frvnfeia-commodityheating-oil-us-spot:2001-12-102001-12-10dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-102001-12-100.477000
cms232cva0pd90zbvs2t49v0geia-commodityheating-oil-us-spot:2001-12-072001-12-07dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-072001-12-070.491000
cms22yeyj03mx0zbvdhl8eol3eia-commoditycrude-stocks-us:2001-12-072001-12-07dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-12-072001-12-07292803.000000
cms10ewwn0ghv0z7hyljk791vfred-commoditynatural-gas-us:2001-12-072001-12-07dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-072001-12-072.110000
cms10d47a03440z7hve7mwglwfred-commoditycrude-oil-wti:2001-12-072001-12-07dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-072001-12-0719.080000
cms2301pi0cn00zbva65xn9p8eia-commoditypropane-stocks-us:2001-12-072001-12-07dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-12-072001-12-0770754.000000
cms234hd1111y0zbve952f57leia-commodityjet-fuel-us-spot:2001-12-072001-12-07dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-072001-12-070.482000
cms10e5bh0aq60z7h9hiq6trgfred-commoditycrude-oil-brent:2001-12-072001-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-072001-12-0717.810000
cms22zjbc09u70zbvv784hnu1eia-commoditypropane:2001-12-072001-12-07dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-072001-12-070.268000
cms230yce0hkw0zbvqu4ctotseia-commoditygasoline-us-spot:2001-12-072001-12-07dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-072001-12-070.492000
cms230yck0hkx0zbvhuhmtayzeia-commoditygasoline-us-spot:2001-12-062001-12-06dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-062001-12-060.483000
cms10d47603430z7huj63uv10fred-commoditycrude-oil-wti:2001-12-062001-12-06dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-062001-12-0618.690000
cms232cvh0pda0zbvt2gm9d5keia-commodityheating-oil-us-spot:2001-12-062001-12-06dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-062001-12-060.470000
cms10ewwh0ghu0z7hp1c01e1gfred-commoditynatural-gas-us:2001-12-062001-12-06dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-062001-12-061.810000
cms22zjbi09u80zbvwmx3xmw6eia-commoditypropane:2001-12-062001-12-06dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-062001-12-060.286000
cms10e5bc0aq50z7hi0k3rkhbfred-commoditycrude-oil-brent:2001-12-062001-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-062001-12-0618.570000
cms234hda111z0zbv4h3scdkxeia-commodityjet-fuel-us-spot:2001-12-062001-12-06dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-062001-12-060.472000
cms234hdf11200zbvwrpz8k3jeia-commodityjet-fuel-us-spot:2001-12-052001-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-052001-12-050.506000
cms10e5b70aq40z7hauna8amufred-commoditycrude-oil-brent:2001-12-052001-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-052001-12-0519.270000
131,375건 중 77,201–77,250← 이전1545 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬