Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ctc0pcy0zbvk4cjr3skeia-commodityheating-oil-us-spot:2001-12-262001-12-26dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-262001-12-260.587000
cms22xyf000zn0zbvzbsg8wedeia-commoditygasoline-us-retail:2001-12-242001-12-24dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-242001-12-241.113000
cms10e5cs0aqh0z7hf366x4nwfred-commoditycrude-oil-brent:2001-12-242001-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-242001-12-2418.650000
cms22y6rq02by0zbvju88xx7ceia-commoditydiesel-us-retail:2001-12-242001-12-24dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-242001-12-241.154000
cms10e5co0aqg0z7hnvncljqlfred-commoditycrude-oil-brent:2001-12-212001-12-21dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-212001-12-2118.730000
cms22zj9m09tx0zbvmteb0wqzeia-commoditypropane:2001-12-212001-12-21dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-212001-12-210.318000
cms230yaq0hkm0zbvxumo9sm2eia-commoditygasoline-us-spot:2001-12-212001-12-21dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-212001-12-210.530000
cms10d48g034e0z7hvv35uc8sfred-commoditycrude-oil-wti:2001-12-212001-12-21dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-212001-12-2119.300000
cms10ewy80gi50z7hwpyu7ik8fred-commoditynatural-gas-us:2001-12-212001-12-21dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-212001-12-212.400000
cms22yey603mv0zbvte3ivlbdeia-commoditycrude-stocks-us:2001-12-212001-12-21dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-12-212001-12-21295777.000000
cms232cth0pcz0zbv8rxc4jxoeia-commodityheating-oil-us-spot:2001-12-212001-12-21dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-212001-12-210.545000
cms2301p50cmy0zbvc4a9qkhxeia-commoditypropane-stocks-us:2001-12-212001-12-21dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-12-212001-12-2168797.000000
cms234han111o0zbvbjhc44kleia-commodityjet-fuel-us-spot:2001-12-212001-12-21dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-212001-12-210.532000
cms234haw111p0zbvbsuq05yneia-commodityjet-fuel-us-spot:2001-12-202001-12-20dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-202001-12-200.529000
cms10ewy20gi40z7hjlexnjwcfred-commoditynatural-gas-us:2001-12-202001-12-20dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-202001-12-202.400000
cms232cto0pd00zbvxbjaazt0eia-commodityheating-oil-us-spot:2001-12-202001-12-20dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-202001-12-200.540000
cms10e5ck0aqf0z7ha7xn49smfred-commoditycrude-oil-brent:2001-12-202001-12-20dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-202001-12-2018.870000
cms230yaw0hkn0zbv9wojbc59eia-commoditygasoline-us-spot:2001-12-202001-12-20dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-202001-12-200.520000
cms22zj9t09ty0zbvf2jieyileia-commoditypropane:2001-12-202001-12-20dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-202001-12-200.309000
cms10d48c034d0z7hs9ovw0w2fred-commoditycrude-oil-wti:2001-12-202001-12-20dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-202001-12-2018.670000
cms10d488034c0z7hg6vb79cffred-commoditycrude-oil-wti:2001-12-192001-12-19dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-192001-12-1919.370000
cms10ewxw0gi30z7hzvnx76ytfred-commoditynatural-gas-us:2001-12-192001-12-19dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-192001-12-192.400000
cms230yb20hko0zbv7phks1z6eia-commoditygasoline-us-spot:2001-12-192001-12-19dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-192001-12-190.528000
cms22zj9z09tz0zbvt5pgpldneia-commoditypropane:2001-12-192001-12-19dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-192001-12-190.321000
cms234hb5111q0zbvx0ig21c1eia-commodityjet-fuel-us-spot:2001-12-192001-12-19dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-192001-12-190.546000
cms232ctt0pd10zbvw53v1zlueia-commodityheating-oil-us-spot:2001-12-192001-12-19dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-192001-12-190.557000
cms10e5cf0aqe0z7hdpf6uu1cfred-commoditycrude-oil-brent:2001-12-192001-12-19dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-192001-12-1919.030000
cms10e5ca0aqd0z7h8jso1ftnfred-commoditycrude-oil-brent:2001-12-182001-12-18dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-182001-12-1818.510000
cms22zja609u00zbvhwq9nqpyeia-commoditypropane:2001-12-182001-12-18dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-182001-12-180.311000
cms10d484034b0z7hdn68p74ufred-commoditycrude-oil-wti:2001-12-182001-12-18dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-182001-12-1819.380000
cms232cu00pd20zbv6rc2wcmyeia-commodityheating-oil-us-spot:2001-12-182001-12-18dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-182001-12-180.540000
cms230yb70hkp0zbv4alqhpxheia-commoditygasoline-us-spot:2001-12-182001-12-18dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-182001-12-180.520000
cms10ewxq0gi20z7hj7378g8efred-commoditynatural-gas-us:2001-12-182001-12-18dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-182001-12-182.400000
cms234hbd111r0zbvcdq62rmqeia-commodityjet-fuel-us-spot:2001-12-182001-12-18dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-182001-12-180.537000
cms234hbl111s0zbvad9llwx7eia-commodityjet-fuel-us-spot:2001-12-172001-12-17dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-172001-12-170.517000
cms22xyf600zo0zbvjf8831v1eia-commoditygasoline-us-retail:2001-12-172001-12-17dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-172001-12-171.101000
cms10ewxl0gi10z7hed81nl2ifred-commoditynatural-gas-us:2001-12-172001-12-17dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-172001-12-172.400000
cms10e5c50aqc0z7h0dm22uh7fred-commoditycrude-oil-brent:2001-12-172001-12-17dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-172001-12-1718.580000
cms22y6rw02bz0zbv28p72b5yeia-commoditydiesel-us-retail:2001-12-172001-12-17dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-172001-12-171.143000
cms230ybd0hkq0zbv2csduri4eia-commoditygasoline-us-spot:2001-12-172001-12-17dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-172001-12-170.515000
cms10d47z034a0z7h6qh0rsnxfred-commoditycrude-oil-wti:2001-12-172001-12-17dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-172001-12-1719.280000
cms232cu60pd30zbv5keyh7g4eia-commodityheating-oil-us-spot:2001-12-172001-12-17dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-172001-12-170.528000
cms22zjac09u10zbv9h4jg6izeia-commoditypropane:2001-12-172001-12-17dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-172001-12-170.313000
cms22zjah09u20zbvwwcd9ujueia-commoditypropane:2001-12-142001-12-14dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-142001-12-140.296000
cms10ewxf0gi00z7h4e02c6mqfred-commoditynatural-gas-us:2001-12-142001-12-14dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-142001-12-142.400000
cms10d47u03490z7hpgyjnp2efred-commoditycrude-oil-wti:2001-12-142001-12-14dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-142001-12-1419.310000
cms230ybj0hkr0zbvm11xdyr4eia-commoditygasoline-us-spot:2001-12-142001-12-14dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-142001-12-140.521000
cms232cuc0pd40zbvxd942z26eia-commodityheating-oil-us-spot:2001-12-142001-12-14dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-142001-12-140.536000
cms22yeyc03mw0zbvl24b5uqgeia-commoditycrude-stocks-us:2001-12-142001-12-14dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-12-142001-12-14293164.000000
cms234hbu111t0zbvenfzhr0yeia-commodityjet-fuel-us-spot:2001-12-142001-12-14dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-142001-12-140.513000
131,375건 중 77,151–77,200← 이전1544 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬