Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2330050uj40zqe65ihy97ywb-pink-sheetdap:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M012002-01-01146.000000
cms232c1g0qtn0zqe2x9jdhhbwb-pink-sheetsawnwood-cameroon:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M012002-01-01450.400000
cms233k840xly0zqe45txn6p9wb-pink-sheetiron-ore-cfr-spot:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M012002-01-0129.300000
cms22zgay0aw70zqe0ih85uiowb-pink-sheetfish-meal:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M012002-01-01588.000000
cms230pnh0hsw0zqeptu0ghs4wb-pink-sheetrice-thai-a-1:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M012002-01-01142.500000
cms22zqav0cep0zqezgqdv4p7wb-pink-sheetpalm-kernel-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M012002-01-01329.000000
cms22zohc0c4j0zqell4n9izxwb-pink-sheetpalm-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M012002-01-01374.000000
cms22xlsj00e10zqemvryse2xwb-pink-sheetcrude-oil-average:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M012002-01-0119.200000
cms22xvxn02170zqe4ld1319lwb-pink-sheetcrude-oil-wti:2002M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M012002-01-0119.700000
cms230kup0h240zqesc7sk462wb-pink-sheetrice-thai-5:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M012002-01-01191.800000
cms22yyot086d0zqet7n3rwgiwb-pink-sheettea-colombo:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M012002-01-011.660000
cms230zs40jbr0zqeo2am2kelwb-pink-sheetbanana-europe:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M012002-01-010.750000
cms231fe40lsf0zqeh5j8qy8rwb-pink-sheetchicken:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M012002-01-011.390000
cms10fiwj0lcx0z7hra8iof8wfred-commodityuranium:2002M012002-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M012002-01-019.587500
cms233wbd0zgg0zqenq0iq00pwb-pink-sheettin:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M012002-01-013862.000000
cms23340s0v5a0zqeprorm4dlwb-pink-sheettsp:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M012002-01-01131.000000
cms233sc80yua0zqesbjkm3vcwb-pink-sheetlead:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M012002-01-01513.000000
cms232ga80rft0zqeeoixk5plwb-pink-sheetsawnwood-malaysian:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M012002-01-01468.500000
cms233g2t0wzs0zqe1uzvyitqwb-pink-sheetaluminum:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M012002-01-011369.000000
cms2344kh10os0zqevkxde3sqwb-pink-sheetzinc:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M012002-01-01793.000000
cms10d492034i0z7h0jc7havefred-commoditycrude-oil-wti:2001-12-312001-12-31dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-312001-12-3119.960000
cms10ewyu0gi90z7h76qe89u6fred-commoditynatural-gas-us:2001-12-312001-12-31dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-312001-12-312.400000
cms234h9t111k0zbvf1fdzaczeia-commodityjet-fuel-us-spot:2001-12-312001-12-31dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-312001-12-310.535000
cms232cst0pcv0zbv36e4a8i7eia-commodityheating-oil-us-spot:2001-12-312001-12-31dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-312001-12-310.548000
cms22y6rk02bx0zbvq94tuec6eia-commoditydiesel-us-retail:2001-12-312001-12-31dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-312001-12-311.169000
cms22zj8y09tt0zbvwd8o7v6veia-commoditypropane:2001-12-312001-12-31dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-312001-12-310.324000
cms230ya00hki0zbvsghx3f7eeia-commoditygasoline-us-spot:2001-12-312001-12-31dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-312001-12-310.536000
cms22xyeu00zm0zbvmvl24kfheia-commoditygasoline-us-retail:2001-12-312001-12-31dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-312001-12-311.137000
cms10e5d30aqk0z7h1bxqe54ifred-commoditycrude-oil-brent:2001-12-312001-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-312001-12-3119.350000
cms10e5cz0aqj0z7hytzlb1rbfred-commoditycrude-oil-brent:2001-12-282001-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-282001-12-2819.770000
cms22yey003mu0zbvfca0d3toeia-commoditycrude-stocks-us:2001-12-282001-12-28dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-12-282001-12-28293607.000000
cms230ya70hkj0zbv5o8ig0lgeia-commoditygasoline-us-spot:2001-12-282001-12-28dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-282001-12-280.555000
cms22zj9409tu0zbvv7rkgfyoeia-commoditypropane:2001-12-282001-12-28dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-282001-12-280.335000
cms234ha1111l0zbv59q2l2p0eia-commodityjet-fuel-us-spot:2001-12-282001-12-28dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-282001-12-280.551000
cms10d48w034h0z7hdrjeh7njfred-commoditycrude-oil-wti:2001-12-282001-12-28dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-282001-12-2820.420000
cms10ewyp0gi80z7htfz9e1asfred-commoditynatural-gas-us:2001-12-282001-12-28dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-282001-12-282.400000
cms232csz0pcw0zbvvv2uiq23eia-commodityheating-oil-us-spot:2001-12-282001-12-28dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-282001-12-280.561000
cms2301oz0cmx0zbv7fptr0rceia-commoditypropane-stocks-us:2001-12-282001-12-28dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-12-282001-12-2867579.000000
cms232ct50pcx0zbvweaq6okjeia-commodityheating-oil-us-spot:2001-12-272001-12-27dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-272001-12-270.575000
cms234ha9111m0zbvm9v3blabeia-commodityjet-fuel-us-spot:2001-12-272001-12-27dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-272001-12-270.570000
cms230yad0hkk0zbvy0xvohfveia-commoditygasoline-us-spot:2001-12-272001-12-27dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-272001-12-270.569000
cms22zj9b09tv0zbv6bh8thyseia-commoditypropane:2001-12-272001-12-27dayperiod2026-10-01 05:04:512026-07-27 02:37:45cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-272001-12-270.333000
cms10e5cv0aqi0z7hikeqko4afred-commoditycrude-oil-brent:2001-12-272001-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-272001-12-2718.870000
cms10ewyj0gi70z7h3oi9e3d9fred-commoditynatural-gas-us:2001-12-272001-12-27dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-272001-12-272.400000
cms10d48r034g0z7h1njlpcgzfred-commoditycrude-oil-wti:2001-12-272001-12-27dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-272001-12-2721.070000
cms10d48m034f0z7hfsgfh51ffred-commoditycrude-oil-wti:2001-12-262001-12-26dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-262001-12-2621.320000
cms10ewyd0gi60z7hcrgsnjddfred-commoditynatural-gas-us:2001-12-262001-12-26dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-262001-12-262.400000
cms234hai111n0zbvqv9v0qgyeia-commodityjet-fuel-us-spot:2001-12-262001-12-26dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-262001-12-260.581000
cms232ctc0pcy0zbvk4cjr3skeia-commodityheating-oil-us-spot:2001-12-262001-12-26dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-262001-12-260.587000
cms230yak0hkl0zbvvdb30joeeia-commoditygasoline-us-spot:2001-12-262001-12-26dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-262001-12-260.570000
131,375건 중 77,101–77,150← 이전1543 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬