홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zj7n09tm0zbvbgq8op9b | eia-commodity | propane:2002-01-10 | 2002-01-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-10 | 2002-01-10 | 0.286000 |
| cms10e5dt0aqr0z7hlwqr84jl | fred-commodity | crude-oil-brent:2002-01-10 | 2002-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-10 | 2002-01-10 | 19.710000 |
| cms10d4a0034p0z7ha0eer3d3 | fred-commodity | crude-oil-wti:2002-01-10 | 2002-01-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-10 | 2002-01-10 | 20.480000 |
| cms10d49u034o0z7hud92a9xs | fred-commodity | crude-oil-wti:2002-01-09 | 2002-01-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-09 | 2002-01-09 | 20.320000 |
| cms10ewzh0gif0z7hz5wjl3s8 | fred-commodity | natural-gas-us:2002-01-09 | 2002-01-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-09 | 2002-01-09 | 2.310000 |
| cms10e5dp0aqq0z7hbs6bvx63 | fred-commodity | crude-oil-brent:2002-01-09 | 2002-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-09 | 2002-01-09 | 20.210000 |
| cms232crs0pcp0zbvb48dxbni | eia-commodity | heating-oil-us-spot:2002-01-09 | 2002-01-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-09 | 2002-01-09 | 0.539000 |
| cms234h8p111e0zbvh234w2mx | eia-commodity | jet-fuel-us-spot:2002-01-09 | 2002-01-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-09 | 2002-01-09 | 0.522000 |
| cms22zj7v09tn0zbvx5dkx3i4 | eia-commodity | propane:2002-01-09 | 2002-01-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-09 | 2002-01-09 | 0.298000 |
| cms230y8x0hkc0zbvu8mc63rr | eia-commodity | gasoline-us-spot:2002-01-09 | 2002-01-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:51 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-09 | 2002-01-09 | 0.553000 |
| cms230y930hkd0zbvftk85xzp | eia-commodity | gasoline-us-spot:2002-01-08 | 2002-01-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:51 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-08 | 2002-01-08 | 0.584000 |
| cms10e5dl0aqp0z7hs3sdnrgj | fred-commodity | crude-oil-brent:2002-01-08 | 2002-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-08 | 2002-01-08 | 21.030000 |
| cms234h8v111f0zbvvnj9yaj9 | eia-commodity | jet-fuel-us-spot:2002-01-08 | 2002-01-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-08 | 2002-01-08 | 0.555000 |
| cms232crz0pcq0zbvdnp9mym0 | eia-commodity | heating-oil-us-spot:2002-01-08 | 2002-01-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-08 | 2002-01-08 | 0.566000 |
| cms10d49p034n0z7h3ganc0hq | fred-commodity | crude-oil-wti:2002-01-08 | 2002-01-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-08 | 2002-01-08 | 20.820000 |
| cms10ewze0gie0z7hzzadqd8c | fred-commodity | natural-gas-us:2002-01-08 | 2002-01-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-08 | 2002-01-08 | 2.390000 |
| cms22zj8009to0zbvxufgdbe7 | eia-commodity | propane:2002-01-08 | 2002-01-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-08 | 2002-01-08 | 0.298000 |
| cms10ewza0gid0z7h0ppv3ntc | fred-commodity | natural-gas-us:2002-01-07 | 2002-01-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:57 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-07 | 2002-01-07 | 2.580000 |
| cms22xyen00zl0zbvb1foe8t1 | eia-commodity | gasoline-us-retail:2002-01-07 | 2002-01-07 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-01-07 | 2002-01-07 | 1.152000 |
| cms232cs50pcr0zbv421nxsx5 | eia-commodity | heating-oil-us-spot:2002-01-07 | 2002-01-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-07 | 2002-01-07 | 0.567000 |
| cms234h92111g0zbvaw1qrl0u | eia-commodity | jet-fuel-us-spot:2002-01-07 | 2002-01-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-07 | 2002-01-07 | 0.557000 |
| cms22zj8709tp0zbvtjk6ogdh | eia-commodity | propane:2002-01-07 | 2002-01-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-07 | 2002-01-07 | 0.303000 |
| cms230y990hke0zbvfecc605o | eia-commodity | gasoline-us-spot:2002-01-07 | 2002-01-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:51 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-07 | 2002-01-07 | 0.592000 |
| cms10e5di0aqo0z7h0gv0661k | fred-commodity | crude-oil-brent:2002-01-07 | 2002-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-07 | 2002-01-07 | 21.080000 |
| cms10d49k034m0z7hhen8x2oo | fred-commodity | crude-oil-wti:2002-01-07 | 2002-01-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-07 | 2002-01-07 | 21.420000 |
| cms22y6re02bw0zbvsp5765za | eia-commodity | diesel-us-retail:2002-01-07 | 2002-01-07 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-01-07 | 2002-01-07 | 1.168000 |
| cms10d49g034l0z7h5kmzu0te | fred-commodity | crude-oil-wti:2002-01-04 | 2002-01-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-04 | 2002-01-04 | 21.470000 |
| cms22yext03mt0zbvgis548r4 | eia-commodity | crude-stocks-us:2002-01-04 | 2002-01-04 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-01-04 | 2002-01-04 | 294406.000000 |
| cms2301ot0cmw0zbv0yimkf4h | eia-commodity | propane-stocks-us:2002-01-04 | 2002-01-04 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-01-04 | 2002-01-04 | 65426.000000 |
| cms10ewz60gic0z7hi4ikfq8e | fred-commodity | natural-gas-us:2002-01-04 | 2002-01-04 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:57 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-04 | 2002-01-04 | 2.580000 |
| cms10e5de0aqn0z7h8lkhh7g6 | fred-commodity | crude-oil-brent:2002-01-04 | 2002-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-04 | 2002-01-04 | 21.200000 |
| cms232csb0pcs0zbvygn7trvs | eia-commodity | heating-oil-us-spot:2002-01-04 | 2002-01-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-04 | 2002-01-04 | 0.583000 |
| cms234h98111h0zbvxbbsa1jr | eia-commodity | jet-fuel-us-spot:2002-01-04 | 2002-01-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-04 | 2002-01-04 | 0.569000 |
| cms22zj8d09tq0zbvkv1gqm2q | eia-commodity | propane:2002-01-04 | 2002-01-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-04 | 2002-01-04 | 0.304000 |
| cms230y9g0hkf0zbv48hz2ekw | eia-commodity | gasoline-us-spot:2002-01-04 | 2002-01-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:51 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-04 | 2002-01-04 | 0.601000 |
| cms230y9m0hkg0zbvt2j4lnun | eia-commodity | gasoline-us-spot:2002-01-03 | 2002-01-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:51 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-03 | 2002-01-03 | 0.572000 |
| cms22zj8k09tr0zbv93pj43v7 | eia-commodity | propane:2002-01-03 | 2002-01-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-03 | 2002-01-03 | 0.317000 |
| cms10e5da0aqm0z7hkxo5y6x4 | fred-commodity | crude-oil-brent:2002-01-03 | 2002-01-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-03 | 2002-01-03 | 20.470000 |
| cms234h9f111i0zbv7d4avyqi | eia-commodity | jet-fuel-us-spot:2002-01-03 | 2002-01-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-03 | 2002-01-03 | 0.549000 |
| cms232csh0pct0zbv45mmgmts | eia-commodity | heating-oil-us-spot:2002-01-03 | 2002-01-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-03 | 2002-01-03 | 0.560000 |
| cms10d49a034k0z7h47d59i9h | fred-commodity | crude-oil-wti:2002-01-03 | 2002-01-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-03 | 2002-01-03 | 20.650000 |
| cms10ewz20gib0z7hwy0d9cbx | fred-commodity | natural-gas-us:2002-01-03 | 2002-01-03 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:57 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-03 | 2002-01-03 | 2.580000 |
| cms10ewyz0gia0z7hdskc584f | fred-commodity | natural-gas-us:2002-01-02 | 2002-01-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-02 | 2002-01-02 | 2.550000 |
| cms234h9k111j0zbv8jjxmj15 | eia-commodity | jet-fuel-us-spot:2002-01-02 | 2002-01-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-02 | 2002-01-02 | 0.563000 |
| cms230y9v0hkh0zbvl29ewrek | eia-commodity | gasoline-us-spot:2002-01-02 | 2002-01-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:51 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-02 | 2002-01-02 | 0.577000 |
| cms22zj8t09ts0zbvyy5ecb7a | eia-commodity | propane:2002-01-02 | 2002-01-02 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:45 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-02 | 2002-01-02 | 0.321000 |
| cms10e5d60aql0z7h1s6y70rb | fred-commodity | crude-oil-brent:2002-01-02 | 2002-01-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-02 | 2002-01-02 | 20.130000 |
| cms232csn0pcu0zbvwus1iqku | eia-commodity | heating-oil-us-spot:2002-01-02 | 2002-01-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-02 | 2002-01-02 | 0.575000 |
| cms10d496034j0z7honj483m4 | fred-commodity | crude-oil-wti:2002-01-02 | 2002-01-02 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-02 | 2002-01-02 | 21.130000 |
| cms233wbd0zgg0zqenq0iq00p | wb-pink-sheet | tin:2002M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2002M01 | 2002-01-01 | 3862.000000 |