Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2301oh0cmu0zbvj6s05kdkeia-commoditypropane-stocks-us:2002-01-182002-01-18dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-01-182002-01-1857893.000000
cms230y7r0hk50zbv6jeg6hc8eia-commoditygasoline-us-spot:2002-01-182002-01-18dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-182002-01-180.509000
cms10d4ar034v0z7hatmbvd32fred-commoditycrude-oil-wti:2002-01-182002-01-18dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-182002-01-1818.020000
cms10ex070gim0z7h07am88s8fred-commoditynatural-gas-us:2002-01-182002-01-18dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-182002-01-182.280000
cms22yexh03mr0zbvnurho5vheia-commoditycrude-stocks-us:2002-01-182002-01-18dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-01-182002-01-18298183.000000
cms232cqm0pci0zbvf7j01s41eia-commodityheating-oil-us-spot:2002-01-182002-01-18dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-182002-01-180.514000
cms234h7j11170zbvn53qyp9meia-commodityjet-fuel-us-spot:2002-01-182002-01-18dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-182002-01-180.509000
cms232cqs0pcj0zbvzlx3i6cpeia-commodityheating-oil-us-spot:2002-01-172002-01-17dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-172002-01-170.515000
cms234h7p11180zbvhjnjc6s9eia-commodityjet-fuel-us-spot:2002-01-172002-01-17dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-172002-01-170.511000
cms22zj6t09th0zbvm7bd9qv7eia-commoditypropane:2002-01-172002-01-17dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-172002-01-170.278000
cms10ex030gil0z7hvn3bmbrwfred-commoditynatural-gas-us:2002-01-172002-01-17dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-172002-01-172.400000
cms230y7x0hk60zbvctdegpbdeia-commoditygasoline-us-spot:2002-01-172002-01-17dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-172002-01-170.507000
cms10d4an034u0z7hb67usevafred-commoditycrude-oil-wti:2002-01-172002-01-17dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-172002-01-1718.200000
cms10e5ec0aqw0z7hvcuoo3wbfred-commoditycrude-oil-brent:2002-01-172002-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-172002-01-1718.200000
cms232cqy0pck0zbvs7fxq2j1eia-commodityheating-oil-us-spot:2002-01-162002-01-16dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-162002-01-160.529000
cms10d4ak034t0z7hej3cbwa9fred-commoditycrude-oil-wti:2002-01-162002-01-16dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-162002-01-1618.960000
cms10ex000gik0z7htww4cu35fred-commoditynatural-gas-us:2002-01-162002-01-16dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-162002-01-162.380000
cms234h7v11190zbv5ce69t9yeia-commodityjet-fuel-us-spot:2002-01-162002-01-16dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-162002-01-160.520000
cms10e5e80aqv0z7h04fz94t3fred-commoditycrude-oil-brent:2002-01-162002-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-162002-01-1618.500000
cms22zj6y09ti0zbvmtudzft0eia-commoditypropane:2002-01-162002-01-16dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-162002-01-160.278000
cms230y820hk70zbv6yhfdsiweia-commoditygasoline-us-spot:2002-01-162002-01-16dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-162002-01-160.525000
cms230y890hk80zbvie6mnjlqeia-commoditygasoline-us-spot:2002-01-152002-01-15dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-152002-01-150.519000
cms232cr40pcl0zbvagirxjufeia-commodityheating-oil-us-spot:2002-01-152002-01-15dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-152002-01-150.516000
cms10e5e40aqu0z7hmt4yenbsfred-commoditycrude-oil-brent:2002-01-152002-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-152002-01-1518.860000
cms10d4af034s0z7hk5f4h4hqfred-commoditycrude-oil-wti:2002-01-152002-01-15dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-152002-01-1518.990000
cms22zj7609tj0zbvrjfn5keaeia-commoditypropane:2002-01-152002-01-15dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-152002-01-150.280000
cms10ewzw0gij0z7hrw1v41yjfred-commoditynatural-gas-us:2002-01-152002-01-15dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-152002-01-152.320000
cms234h81111a0zbvw4afut2teia-commodityjet-fuel-us-spot:2002-01-152002-01-15dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-152002-01-150.506000
cms234h87111b0zbv4zygorbneia-commodityjet-fuel-us-spot:2002-01-142002-01-14dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-142002-01-140.505000
cms232cra0pcm0zbvj0ute8dreia-commodityheating-oil-us-spot:2002-01-142002-01-14dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-142002-01-140.516000
cms22xyei00zk0zbvm4st0rtdeia-commoditygasoline-us-retail:2002-01-142002-01-14dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-01-142002-01-141.152000
cms10e5e00aqt0z7hwfk9atfjfred-commoditycrude-oil-brent:2002-01-142002-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-142002-01-1418.890000
cms22zj7c09tk0zbvb36lceyleia-commoditypropane:2002-01-142002-01-14dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-142002-01-140.277000
cms10ewzs0gii0z7hifa933bkfred-commoditynatural-gas-us:2002-01-142002-01-14dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-142002-01-142.320000
cms10d4aa034r0z7hmgs1kvaffred-commoditycrude-oil-wti:2002-01-142002-01-14dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-142002-01-1418.880000
cms22y6r702bv0zbvcpih351aeia-commoditydiesel-us-retail:2002-01-142002-01-14dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-01-142002-01-141.159000
cms230y8f0hk90zbvh3ab2nffeia-commoditygasoline-us-spot:2002-01-142002-01-14dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-142002-01-140.515000
cms230y8k0hka0zbvl6a9bxadeia-commoditygasoline-us-spot:2002-01-112002-01-11dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-112002-01-110.538000
cms22yexn03ms0zbvqe441n1geia-commoditycrude-stocks-us:2002-01-112002-01-11dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-01-112002-01-11295434.000000
cms10ewzp0gih0z7hh9j5j3iqfred-commoditynatural-gas-us:2002-01-112002-01-11dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-112002-01-112.320000
cms234h8d111c0zbvafjokffbeia-commodityjet-fuel-us-spot:2002-01-112002-01-11dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-112002-01-110.524000
cms232crg0pcn0zbvfjnrmsogeia-commodityheating-oil-us-spot:2002-01-112002-01-11dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-112002-01-110.535000
cms10d4a4034q0z7hoia5wtaafred-commoditycrude-oil-wti:2002-01-112002-01-11dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-112002-01-1119.670000
cms22zj7h09tl0zbvml8ch6voeia-commoditypropane:2002-01-112002-01-11dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-112002-01-110.289000
cms10e5dw0aqs0z7hqbq0344zfred-commoditycrude-oil-brent:2002-01-112002-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-112002-01-1120.080000
cms2301on0cmv0zbv74gcsmc1eia-commoditypropane-stocks-us:2002-01-112002-01-11dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-01-112002-01-1161209.000000
cms10d4a0034p0z7ha0eer3d3fred-commoditycrude-oil-wti:2002-01-102002-01-10dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-102002-01-1020.480000
cms10e5dt0aqr0z7hlwqr84jlfred-commoditycrude-oil-brent:2002-01-102002-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-102002-01-1019.710000
cms22zj7n09tm0zbvbgq8op9beia-commoditypropane:2002-01-102002-01-10dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-102002-01-100.286000
cms10ewzl0gig0z7hf5rroljhfred-commoditynatural-gas-us:2002-01-102002-01-10dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-102002-01-102.320000
131,375건 중 76,951–77,000← 이전1540 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬