홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d4bd03510z7huzxnlpr3 | fred-commodity | crude-oil-wti:2002-01-29 | 2002-01-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-29 | 2002-01-29 | 19.300000 |
| cms22zj5m09ta0zbv85h5lsx1 | eia-commodity | propane:2002-01-29 | 2002-01-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-29 | 2002-01-29 | 0.290000 |
| cms232cpm0pcc0zbvlnldpi1b | eia-commodity | heating-oil-us-spot:2002-01-29 | 2002-01-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-29 | 2002-01-29 | 0.512000 |
| cms10ex0v0gis0z7hajy56gzd | fred-commodity | natural-gas-us:2002-01-29 | 2002-01-29 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:57 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-29 | 2002-01-29 | 2.030000 |
| cms234h6j11110zbvhreecppi | eia-commodity | jet-fuel-us-spot:2002-01-29 | 2002-01-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-29 | 2002-01-29 | 0.526000 |
| cms10e5fb0ar40z7hmoigsnz5 | fred-commodity | crude-oil-brent:2002-01-29 | 2002-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-29 | 2002-01-29 | 19.260000 |
| cms10e5f70ar30z7hz245axp7 | fred-commodity | crude-oil-brent:2002-01-28 | 2002-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-28 | 2002-01-28 | 19.740000 |
| cms22zj5s09tb0zbvs1194704 | eia-commodity | propane:2002-01-28 | 2002-01-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-28 | 2002-01-28 | 0.289000 |
| cms10d4ba03500z7h7p2gisx9 | fred-commodity | crude-oil-wti:2002-01-28 | 2002-01-28 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-28 | 2002-01-28 | 20.050000 |
| cms230y6v0hk00zbv1tt0i7gy | eia-commodity | gasoline-us-spot:2002-01-28 | 2002-01-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:51 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-28 | 2002-01-28 | 0.547000 |
| cms22y6qu02bt0zbvng13jejp | eia-commodity | diesel-us-retail:2002-01-28 | 2002-01-28 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-01-28 | 2002-01-28 | 1.144000 |
| cms234h6n11120zbvquloobv6 | eia-commodity | jet-fuel-us-spot:2002-01-28 | 2002-01-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-28 | 2002-01-28 | 0.538000 |
| cms10ex0r0gir0z7hod1canrp | fred-commodity | natural-gas-us:2002-01-28 | 2002-01-28 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:57 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-28 | 2002-01-28 | 2.030000 |
| cms232cps0pcd0zbvvo705jg8 | eia-commodity | heating-oil-us-spot:2002-01-28 | 2002-01-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-28 | 2002-01-28 | 0.527000 |
| cms22xye500zi0zbvlynj6e6z | eia-commodity | gasoline-us-retail:2002-01-28 | 2002-01-28 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-01-28 | 2002-01-28 | 1.142000 |
| cms232cpx0pce0zbvzqs0o0b2 | eia-commodity | heating-oil-us-spot:2002-01-25 | 2002-01-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-25 | 2002-01-25 | 0.538000 |
| cms2301ob0cmt0zbvdbzxytnv | eia-commodity | propane-stocks-us:2002-01-25 | 2002-01-25 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-01-25 | 2002-01-25 | 55717.000000 |
| cms10ex0n0giq0z7hcm2u25k2 | fred-commodity | natural-gas-us:2002-01-25 | 2002-01-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-25 | 2002-01-25 | 2.030000 |
| cms234h6v11130zbvktvgqamf | eia-commodity | jet-fuel-us-spot:2002-01-25 | 2002-01-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-25 | 2002-01-25 | 0.544000 |
| cms10e5f10ar20z7hb2c024i0 | fred-commodity | crude-oil-brent:2002-01-25 | 2002-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-25 | 2002-01-25 | 19.040000 |
| cms230y710hk10zbvfnwmt1ys | eia-commodity | gasoline-us-spot:2002-01-25 | 2002-01-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:51 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-25 | 2002-01-25 | 0.550000 |
| cms10d4b5034z0z7hnwg8c08m | fred-commodity | crude-oil-wti:2002-01-25 | 2002-01-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-25 | 2002-01-25 | 19.800000 |
| cms22zj5y09tc0zbvmd9ifgqz | eia-commodity | propane:2002-01-25 | 2002-01-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-25 | 2002-01-25 | 0.289000 |
| cms22yexb03mq0zbv0wliruur | eia-commodity | crude-stocks-us:2002-01-25 | 2002-01-25 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-01-25 | 2002-01-25 | 300289.000000 |
| cms22zj6409td0zbvf8iyodjd | eia-commodity | propane:2002-01-24 | 2002-01-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-24 | 2002-01-24 | 0.289000 |
| cms10d4b2034y0z7htdlou5ik | fred-commodity | crude-oil-wti:2002-01-24 | 2002-01-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-24 | 2002-01-24 | 19.570000 |
| cms230y770hk20zbv47uvxy7d | eia-commodity | gasoline-us-spot:2002-01-24 | 2002-01-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:51 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-24 | 2002-01-24 | 0.538000 |
| cms234h7011140zbvc5kintno | eia-commodity | jet-fuel-us-spot:2002-01-24 | 2002-01-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-24 | 2002-01-24 | 0.539000 |
| cms10ex0j0gip0z7h2p1quzp3 | fred-commodity | natural-gas-us:2002-01-24 | 2002-01-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-24 | 2002-01-24 | 2.130000 |
| cms10e5ew0ar10z7htvuobplj | fred-commodity | crude-oil-brent:2002-01-24 | 2002-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-24 | 2002-01-24 | 18.910000 |
| cms232cq40pcf0zbvooioluzo | eia-commodity | heating-oil-us-spot:2002-01-24 | 2002-01-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-24 | 2002-01-24 | 0.535000 |
| cms232cqa0pcg0zbv9ln6gxyl | eia-commodity | heating-oil-us-spot:2002-01-23 | 2002-01-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-23 | 2002-01-23 | 0.524000 |
| cms10e5es0ar00z7hdghnwu00 | fred-commodity | crude-oil-brent:2002-01-23 | 2002-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-23 | 2002-01-23 | 18.890000 |
| cms230y7d0hk30zbvaj07uanb | eia-commodity | gasoline-us-spot:2002-01-23 | 2002-01-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:51 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-23 | 2002-01-23 | 0.531000 |
| cms22zj6b09te0zbv3ef6b7hf | eia-commodity | propane:2002-01-23 | 2002-01-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-23 | 2002-01-23 | 0.286000 |
| cms10d4ay034x0z7h44or4k2c | fred-commodity | crude-oil-wti:2002-01-23 | 2002-01-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-23 | 2002-01-23 | 19.100000 |
| cms10ex0f0gio0z7h9p1s4r4s | fred-commodity | natural-gas-us:2002-01-23 | 2002-01-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:57 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-23 | 2002-01-23 | 2.280000 |
| cms234h7611150zbv9is82wzb | eia-commodity | jet-fuel-us-spot:2002-01-23 | 2002-01-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-23 | 2002-01-23 | 0.526000 |
| cms10ex0b0gin0z7h1t24kmfy | fred-commodity | natural-gas-us:2002-01-22 | 2002-01-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:57 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-01-22 | 2002-01-22 | 2.280000 |
| cms234h7c11160zbv0g0l99q4 | eia-commodity | jet-fuel-us-spot:2002-01-22 | 2002-01-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-01-22 | 2002-01-22 | 0.516000 |
| cms10e5ep0aqz0z7h4u8j9l4q | fred-commodity | crude-oil-brent:2002-01-22 | 2002-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-22 | 2002-01-22 | 18.700000 |
| cms232cqg0pch0zbv3j3m8u8u | eia-commodity | heating-oil-us-spot:2002-01-22 | 2002-01-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-01-22 | 2002-01-22 | 0.517000 |
| cms10d4av034w0z7h1cutwx4d | fred-commodity | crude-oil-wti:2002-01-22 | 2002-01-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-01-22 | 2002-01-22 | 18.360000 |
| cms22zj6h09tf0zbvg6a024e0 | eia-commodity | propane:2002-01-22 | 2002-01-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-01-22 | 2002-01-22 | 0.284000 |
| cms230y7k0hk40zbvcxvcd03j | eia-commodity | gasoline-us-spot:2002-01-22 | 2002-01-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:51 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-01-22 | 2002-01-22 | 0.522000 |
| cms22xyeb00zj0zbvtr53pg5g | eia-commodity | gasoline-us-retail:2002-01-21 | 2002-01-21 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-01-21 | 2002-01-21 | 1.146000 |
| cms22y6r102bu0zbv2mjv9ahd | eia-commodity | diesel-us-retail:2002-01-21 | 2002-01-21 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-01-21 | 2002-01-21 | 1.140000 |
| cms10e5ek0aqy0z7ho376bk8l | fred-commodity | crude-oil-brent:2002-01-21 | 2002-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-21 | 2002-01-21 | 18.320000 |
| cms10e5eg0aqx0z7hqvudowxt | fred-commodity | crude-oil-brent:2002-01-18 | 2002-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-01-18 | 2002-01-18 | 18.170000 |
| cms2301oh0cmu0zbvj6s05kdk | eia-commodity | propane-stocks-us:2002-01-18 | 2002-01-18 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-01-18 | 2002-01-18 | 57893.000000 |