Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230h4k0ghx0zqea8sv1uegwb-pink-sheetsorghum:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M022002-02-0192.900000
cms231ufk0o4k0zqeu2np2v1swb-pink-sheetsugar-us:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M022002-02-010.460000
cms10fiwo0lcy0z7hn7eaqnmnfred-commodityuranium:2002M022002-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M022002-02-019.718750
cms230u0l0ifz0zqeizkpfc3iwb-pink-sheetwheat-us-srw:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M022002-02-01113.400000
cms2317na0kk40zqekulnkmtpwb-pink-sheetorange:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M022002-02-010.450000
cms2303qh0ehd0zqe6vo5l9niwb-pink-sheetrapeseed-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M022002-02-01423.000000
cms22zqb20ceq0zqe5f5w1ci4wb-pink-sheetpalm-kernel-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M022002-02-01356.000000
cms2305970epi0zqe98kp0jofwb-pink-sheetsunflower-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M022002-02-01578.000000
cms230d2h0fvr0zqem7puxvx3wb-pink-sheetmaize:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M022002-02-0190.800000
cms22zgb30aw80zqe0ok56f6bwb-pink-sheetfish-meal:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M022002-02-01622.000000
cms230zsd0jbs0zqezj0chakowb-pink-sheetbanana-europe:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M022002-02-010.870000
cms230n980hfk0zqefshuf909wb-pink-sheetrice-thai-25:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M022002-02-01172.300000
cms2302b00e980zqesakjd7w4wb-pink-sheetsoybean-meal:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M022002-02-01197.000000
cms230xy20j1y0zqe0zg0eszewb-pink-sheetwheat-us-hrw:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M022002-02-01123.300000
cms230kuu0h250zqecme8bq4xwb-pink-sheetrice-thai-5:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M022002-02-01195.300000
cms230pnn0hsx0zqethu2amyvwb-pink-sheetrice-thai-a-1:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M022002-02-01143.800000
cms22zohi0c4k0zqe43twc3bfwb-pink-sheetpalm-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M022002-02-01353.000000
cms22zubc0d0w0zqehe39hr0dwb-pink-sheetsoybeans:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M022002-02-01187.000000
cms232n2z0shu0zqebgcxf5sewb-pink-sheetcotton-a-index:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M022002-02-010.940000
cms232slg0td60zqebhn1w7gvwb-pink-sheetrubber-rss3:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M022002-02-010.620000
cms233k890xlz0zqemljnujhowb-pink-sheetiron-ore-cfr-spot:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M022002-02-0129.300000
cms22y1kf02y80zqewpxizxc4wb-pink-sheetcoal-south-african:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M022002-02-0129.000000
cms22y5eb03ke0zqemmguieygwb-pink-sheetnatural-gas-us:2002M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M022002-02-012.310000
cms23340y0v5b0zqe3nlm1y12wb-pink-sheettsp:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M022002-02-01138.000000
cms2313sc0jxy0zqe8jmcdgc6wb-pink-sheetbanana-us:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M022002-02-010.520000
cms231in50may0zqea2h05s4zwb-pink-sheetlamb:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M022002-02-013.110000
cms231qfg0nie0zqefbz9zdvkwb-pink-sheetsugar-eu:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M022002-02-010.520000
cms23099l0fbj0zqefvx0t375wb-pink-sheetbarley:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M022002-02-0199.000000
cms233byz0wdn0zqeynt7ug6zwb-pink-sheetpotassium-chloride:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M022002-02-01112.500000
cms22zdh80age0zqetciakln2wb-pink-sheetgroundnuts:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M022002-02-01651.000000
cms22yex503mp0zbvn0lcju7heia-commoditycrude-stocks-us:2002-02-012002-02-01dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-02-012002-02-01302497.000000
cms22xp1400od0zd1o4c87t59pcps-commoditypalladium:2002M022002-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M022002-02-01374.150000
cms22zj5309t70zbvl6fbuxbweia-commoditypropane:2002-02-012002-02-01dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-012002-02-010.293000
cms232cp40pc90zbvzdto0q75eia-commodityheating-oil-us-spot:2002-02-012002-02-01dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-012002-02-010.523000
cms234h60110y0zbvggi75d6ieia-commodityjet-fuel-us-spot:2002-02-012002-02-01dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-012002-02-010.558000
cms232cp90pca0zbvi505ynfzeia-commodityheating-oil-us-spot:2002-01-312002-01-31dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-312002-01-310.520000
cms22zj5a09t80zbvy68ukx0beia-commoditypropane:2002-01-312002-01-31dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-312002-01-310.291000
cms234h66110z0zbvukxq7drveia-commodityjet-fuel-us-spot:2002-01-312002-01-31dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-312002-01-310.538000
cms10e5fo0ar60z7hwi0cc84ufred-commoditycrude-oil-brent:2002-01-312002-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-312002-01-3119.070000
cms10ex160giu0z7hdgp8560jfred-commoditynatural-gas-us:2002-01-312002-01-31dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-312002-01-312.280000
cms230y6d0hjx0zbv86gxw0ojeia-commoditygasoline-us-spot:2002-01-312002-01-31dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-312002-01-310.531000
cms10d4bl03530z7hwmt96mz8fred-commoditycrude-oil-wti:2002-01-312002-01-31dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-312002-01-3119.710000
cms10d4bh03520z7har53i3nlfred-commoditycrude-oil-wti:2002-01-302002-01-30dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-302002-01-3019.110000
cms22zj5g09t90zbviggjzcfqeia-commoditypropane:2002-01-302002-01-30dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-302002-01-300.283000
cms10ex100git0z7hn4k5oxlsfred-commoditynatural-gas-us:2002-01-302002-01-30dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-302002-01-302.280000
cms234h6c11100zbvf9jd8h77eia-commodityjet-fuel-us-spot:2002-01-302002-01-30dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-302002-01-300.522000
cms232cpg0pcb0zbvihx3zo3feia-commodityheating-oil-us-spot:2002-01-302002-01-30dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-302002-01-300.507000
cms230y6j0hjy0zbv6al1lljneia-commoditygasoline-us-spot:2002-01-302002-01-30dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-302002-01-300.525000
cms10e5fg0ar50z7hlx7tsk9hfred-commoditycrude-oil-brent:2002-01-302002-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-302002-01-3018.710000
cms10e5fb0ar40z7hmoigsnz5fred-commoditycrude-oil-brent:2002-01-292002-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-292002-01-2919.260000
131,375건 중 76,851–76,900← 이전1538 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬