Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234h5t110x0zbv2feloriceia-commodityjet-fuel-us-spot:2002-02-042002-02-04dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-042002-02-040.543000
cms10e5g20ar80z7hb0qhd4tofred-commoditycrude-oil-brent:2002-02-042002-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-042002-02-0420.260000
cms232cox0pc80zbvwodd75tveia-commodityheating-oil-us-spot:2002-02-042002-02-04dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-042002-02-040.534000
cms232cp40pc90zbvzdto0q75eia-commodityheating-oil-us-spot:2002-02-012002-02-01dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-012002-02-010.523000
cms234h60110y0zbvggi75d6ieia-commodityjet-fuel-us-spot:2002-02-012002-02-01dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-012002-02-010.558000
cms232oo90sr00zqe45f28v7dwb-pink-sheetrubber-tsr20:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M022002-02-010.580000
cms230kuu0h250zqecme8bq4xwb-pink-sheetrice-thai-5:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M022002-02-01195.300000
cms23300c0uj50zqe3dfz7am1wb-pink-sheetdap:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M022002-02-01150.300000
cms233k890xlz0zqemljnujhowb-pink-sheetiron-ore-cfr-spot:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M022002-02-0129.300000
cms22xpmb01080zqe04zyxpdewb-pink-sheetcrude-oil-brent:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M022002-02-0120.300000
cms22zkdd0bie0zqenaww8ua5wb-pink-sheetgroundnut-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M022002-02-01617.000000
cms22y5eb03ke0zqemmguieygwb-pink-sheetnatural-gas-us:2002M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M022002-02-012.310000
cms22yqs306y20zqe1rsy9kd1wb-pink-sheetcoffee-robusta:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M022002-02-010.540000
cms10fiwo0lcy0z7hn7eaqnmnfred-commodityuranium:2002M022002-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M022002-02-019.718750
cms233wbj0zgh0zqey9e23h5lwb-pink-sheettin:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M022002-02-013731.000000
cms2344kn10ot0zqenen1oormwb-pink-sheetzinc:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M022002-02-01771.000000
cms233g2z0wzt0zqe6tjtjsecwb-pink-sheetaluminum:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M022002-02-011369.000000
cms23340y0v5b0zqe3nlm1y12wb-pink-sheettsp:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M022002-02-01138.000000
cms230h4k0ghx0zqea8sv1uegwb-pink-sheetsorghum:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M022002-02-0192.900000
cms23099l0fbj0zqefvx0t375wb-pink-sheetbarley:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M022002-02-0199.000000
cms10d4bp03540z7h92k1wjb5fred-commoditycrude-oil-wti:2002-02-012002-02-01dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-012002-02-0120.400000
cms22yex503mp0zbvn0lcju7heia-commoditycrude-stocks-us:2002-02-012002-02-01dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-02-012002-02-01302497.000000
cms2322hp0pcw0zqemera4vurwb-pink-sheettobacco-us-import-u-v:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M022002-02-012786.000000
cms232gae0rfu0zqed6xe1toswb-pink-sheetsawnwood-malaysian:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M022002-02-01486.000000
cms234cij11x50zqeb3rifbo8wb-pink-sheetplatinum:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M022002-02-01471.000000
cms232slg0td60zqebhn1w7gvwb-pink-sheetrubber-rss3:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M022002-02-010.620000
cms230xy20j1y0zqe0zg0eszewb-pink-sheetwheat-us-hrw:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M022002-02-01123.300000
cms22zy9e0dn20zqey23db87qwb-pink-sheetsoybean-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M022002-02-01365.000000
cms232j540rvo0zqeuxidfz08wb-pink-sheetplywood:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M022002-02-01367.000000
cms231mmk0mx40zqe0spccmp9wb-pink-sheetshrimps-mexican:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M022002-02-0111.900000
cms22y1kf02y80zqewpxizxc4wb-pink-sheetcoal-south-african:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M022002-02-0129.000000
cms22zdh80age0zqetciakln2wb-pink-sheetgroundnuts:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M022002-02-01651.000000
cms230pnn0hsx0zqethu2amyvwb-pink-sheetrice-thai-a-1:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M022002-02-01143.800000
cms230u0l0ifz0zqeizkpfc3iwb-pink-sheetwheat-us-srw:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M022002-02-01113.400000
cms23380r0vrh0zqeiil2e89uwb-pink-sheeturea:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M022002-02-0199.600000
cms230n980hfk0zqefshuf909wb-pink-sheetrice-thai-25:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M022002-02-01172.300000
cms22xtfs01me0zqewsk5g100wb-pink-sheetcrude-oil-dubai:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M022002-02-0118.900000
cms231fea0lsg0zqexo8dn6qrwb-pink-sheetchicken:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M022002-02-011.390000
cms2301o50cms0zbvublyyiu4eia-commoditypropane-stocks-us:2002-02-012002-02-01dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-02-012002-02-0153179.000000
cms22xm4t00840zd1811e2mxapcps-commoditycobalt:2002M022002-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M022002-02-016950.000000
cms22xp1400od0zd1o4c87t59pcps-commoditypalladium:2002M022002-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M022002-02-01374.150000
cms10e5fu0ar70z7h4o6iv87cfred-commoditycrude-oil-brent:2002-02-012002-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-012002-02-0119.700000
cms22ymnw06bw0zqe9aqtgjfzwb-pink-sheetcoffee-arabica:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M022002-02-011.300000
cms22yewp053k0zqewpezsaacwb-pink-sheetnatural-gas-index:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M022002-02-0145.200000
cms22yuqo07k80zqezlivtg3owb-pink-sheettea-avg-3-auctions:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M022002-02-011.450000
cms22xlsp00e20zqe8kde0fiuwb-pink-sheetcrude-oil-average:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M022002-02-0120.000000
cms10ex1c0giv0z7hpj3lvrfnfred-commoditynatural-gas-us:2002-02-012002-02-01dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-012002-02-012.280000
cms22yc2204n20zqe2lyxsfanwb-pink-sheetliquefied-natural-gas-japan:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M022002-02-014.120000
cms22yyp0086e0zqefyd6mi1cwb-pink-sheettea-colombo:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M022002-02-011.700000
cms22y97l046k0zqe1qlwaoxiwb-pink-sheetnatural-gas-europe:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M022002-02-013.030000
131,375건 중 76,801–76,850← 이전1537 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬