Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232cnt0pc20zbvfvg5hcy5eia-commodityheating-oil-us-spot:2002-02-122002-02-12dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-122002-02-120.538000
cms22zj3x09t00zbvubbvjrdzeia-commoditypropane:2002-02-122002-02-12dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-122002-02-120.314000
cms10ex2g0gj20z7huf32guvcfred-commoditynatural-gas-us:2002-02-122002-02-12dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-122002-02-122.390000
cms10d4cf035b0z7hcmtw6q7sfred-commoditycrude-oil-wti:2002-02-122002-02-12dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-122002-02-1220.760000
cms10e5h70are0z7h9gfrexsyfred-commoditycrude-oil-brent:2002-02-122002-02-12dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-122002-02-1221.750000
cms10d4cc035a0z7hr2u3ia1rfred-commoditycrude-oil-wti:2002-02-112002-02-11dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-112002-02-1121.290000
cms10e5h10ard0z7h5jypadznfred-commoditycrude-oil-brent:2002-02-112002-02-11dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-112002-02-1120.080000
cms22y6qi02br0zbv43qe3a1eeia-commoditydiesel-us-retail:2002-02-112002-02-11dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-02-112002-02-111.153000
cms10ex2a0gj10z7h665lqceafred-commoditynatural-gas-us:2002-02-112002-02-11dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-112002-02-112.220000
cms22zj4309t10zbv9axrar9weia-commoditypropane:2002-02-112002-02-11dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-112002-02-110.318000
cms234h4y110s0zbvozss03vkeia-commodityjet-fuel-us-spot:2002-02-112002-02-11dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-112002-02-110.566000
cms230y580hjq0zbv5lai1cu3eia-commoditygasoline-us-spot:2002-02-112002-02-11dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-112002-02-110.578000
cms22xydt00zg0zbvynbpbskteia-commoditygasoline-us-retail:2002-02-112002-02-11dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-02-112002-02-111.148000
cms232co00pc30zbvyzjcwn9ueia-commodityheating-oil-us-spot:2002-02-112002-02-11dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-112002-02-110.554000
cms22yewy03mo0zbvnd7qospoeia-commoditycrude-stocks-us:2002-02-082002-02-08dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-02-082002-02-08304998.000000
cms10ex240gj00z7hz3r3dcgtfred-commoditynatural-gas-us:2002-02-082002-02-08dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-082002-02-082.210000
cms2301nz0cmr0zbvt54ie3vgeia-commoditypropane-stocks-us:2002-02-082002-02-08dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-02-082002-02-0849861.000000
cms10d4c803590z7hoa0cktzifred-commoditycrude-oil-wti:2002-02-082002-02-08dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-082002-02-0820.250000
cms10e5gw0arc0z7hhk1xpfw4fred-commoditycrude-oil-brent:2002-02-082002-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-082002-02-0820.010000
cms230y5e0hjr0zbvxzb1j570eia-commoditygasoline-us-spot:2002-02-082002-02-08dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-082002-02-080.547000
cms22zj4909t20zbvz2j62p1feia-commoditypropane:2002-02-082002-02-08dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-082002-02-080.310000
cms232co60pc40zbvbc0ckruceia-commodityheating-oil-us-spot:2002-02-082002-02-08dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-082002-02-080.531000
cms234h54110t0zbvdy6iet3leia-commodityjet-fuel-us-spot:2002-02-082002-02-08dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-082002-02-080.541000
cms230y5j0hjs0zbvh2h4s5ajeia-commoditygasoline-us-spot:2002-02-072002-02-07dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-072002-02-070.533000
cms234h5a110u0zbvf9mq78wneia-commodityjet-fuel-us-spot:2002-02-072002-02-07dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-072002-02-070.530000
cms22zj4g09t30zbvthtq82g5eia-commoditypropane:2002-02-072002-02-07dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-072002-02-070.304000
cms232cof0pc50zbvilmta1xzeia-commodityheating-oil-us-spot:2002-02-072002-02-07dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-072002-02-070.520000
cms10d4c503580z7hdlosl0jrfred-commoditycrude-oil-wti:2002-02-072002-02-07dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-072002-02-0719.750000
cms10e5gn0arb0z7hptgb0vdifred-commoditycrude-oil-brent:2002-02-072002-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-072002-02-0719.420000
cms10ex1y0giz0z7hiisw3m62fred-commoditynatural-gas-us:2002-02-072002-02-07dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-072002-02-072.170000
cms10ex1t0giy0z7hmxxbx4ikfred-commoditynatural-gas-us:2002-02-062002-02-06dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-062002-02-062.140000
cms10e5gh0ara0z7hamsuoc87fred-commoditycrude-oil-brent:2002-02-062002-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-062002-02-0619.970000
cms22zj4m09t40zbvq9yeajkxeia-commoditypropane:2002-02-062002-02-06dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-062002-02-060.303000
cms230y5p0hjt0zbvvj1ljy34eia-commoditygasoline-us-spot:2002-02-062002-02-06dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-062002-02-060.536000
cms234h5h110v0zbvpngcnpsqeia-commodityjet-fuel-us-spot:2002-02-062002-02-06dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-062002-02-060.532000
cms10d4c003570z7hxxayj9vzfred-commoditycrude-oil-wti:2002-02-062002-02-06dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-062002-02-0619.770000
cms232col0pc60zbv1h0xqp4jeia-commodityheating-oil-us-spot:2002-02-062002-02-06dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-062002-02-060.525000
cms10d4bw03560z7hyf1bkexyfred-commoditycrude-oil-wti:2002-02-052002-02-05dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-052002-02-0520.060000
cms10e5ga0ar90z7hrf80mrd6fred-commoditycrude-oil-brent:2002-02-052002-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-052002-02-0519.900000
cms10ex1n0gix0z7hgs3a44c9fred-commoditynatural-gas-us:2002-02-052002-02-05dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-052002-02-052.280000
cms232cos0pc70zbv0t04qcf1eia-commodityheating-oil-us-spot:2002-02-052002-02-05dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-052002-02-050.534000
cms22zj4s09t50zbvy950ob0geia-commoditypropane:2002-02-052002-02-05dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-052002-02-050.296000
cms234h5m110w0zbv55cea6ioeia-commodityjet-fuel-us-spot:2002-02-052002-02-05dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-052002-02-050.545000
cms230y5v0hju0zbvvb76uw5qeia-commoditygasoline-us-spot:2002-02-052002-02-05dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-052002-02-050.551000
cms22zj4y09t60zbviuetrezneia-commoditypropane:2002-02-042002-02-04dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-042002-02-040.293000
cms232cox0pc80zbvwodd75tveia-commodityheating-oil-us-spot:2002-02-042002-02-04dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-042002-02-040.534000
cms230y610hjv0zbv9cyjj7qkeia-commoditygasoline-us-spot:2002-02-042002-02-04dayperiod2026-10-01 05:05:362026-07-27 02:38:51cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-042002-02-040.557000
cms22xydz00zh0zbvihoynqtxeia-commoditygasoline-us-retail:2002-02-042002-02-04dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-02-042002-02-041.157000
cms10ex1h0giw0z7hibnijvo3fred-commoditynatural-gas-us:2002-02-042002-02-04dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-042002-02-042.280000
cms10d4bs03550z7h9qeozl5gfred-commoditycrude-oil-wti:2002-02-042002-02-04dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-042002-02-0420.020000
131,375건 중 76,751–76,800← 이전1536 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬