Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e5ig0arm0z7hdtrbtstvfred-commoditycrude-oil-brent:2002-02-222002-02-22dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-222002-02-2220.140000
cms10e5i80arl0z7h5iyzh3crfred-commoditycrude-oil-brent:2002-02-212002-02-21dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-212002-02-2120.210000
cms232cmo0pbw0zbvsx51515jeia-commodityheating-oil-us-spot:2002-02-212002-02-21dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-212002-02-210.548000
cms22zj2w09su0zbvfrh289dueia-commoditypropane:2002-02-212002-02-21dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-212002-02-210.318000
cms10d4d6035h0z7hnid7ldzmfred-commoditycrude-oil-wti:2002-02-212002-02-21dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-212002-02-2120.810000
cms10ex3c0gj80z7hy13f19gdfred-commoditynatural-gas-us:2002-02-212002-02-21dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-212002-02-212.400000
cms230y3z0hjj0zbv1scehpsueia-commoditygasoline-us-spot:2002-02-212002-02-21dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-212002-02-210.544000
cms234h3r110l0zbv98cv4uy9eia-commodityjet-fuel-us-spot:2002-02-212002-02-21dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-212002-02-210.555000
cms234h3x110m0zbvq36gaz1teia-commodityjet-fuel-us-spot:2002-02-202002-02-20dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-202002-02-200.541000
cms232cmu0pbx0zbvrjd7nzwjeia-commodityheating-oil-us-spot:2002-02-202002-02-20dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-202002-02-200.531000
cms10e5i30ark0z7hwxkbx4ixfred-commoditycrude-oil-brent:2002-02-202002-02-20dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-202002-02-2019.440000
cms230y450hjk0zbvkyo3pmsmeia-commoditygasoline-us-spot:2002-02-202002-02-20dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-202002-02-200.536000
cms10ex390gj70z7hbdp8040zfred-commoditynatural-gas-us:2002-02-202002-02-20dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-202002-02-202.410000
cms10d4d2035g0z7h84opwd9qfred-commoditycrude-oil-wti:2002-02-202002-02-20dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-202002-02-2020.310000
cms22zj3309sv0zbvna1h1jy9eia-commoditypropane:2002-02-202002-02-20dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-202002-02-200.314000
cms232cn20pby0zbvezzkwlh8eia-commodityheating-oil-us-spot:2002-02-192002-02-19dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-192002-02-190.536000
cms22zj3909sw0zbvtrtriqgneia-commoditypropane:2002-02-192002-02-19dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-192002-02-190.315000
cms10d4cw035f0z7hw1rnwmnufred-commoditycrude-oil-wti:2002-02-192002-02-19dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-192002-02-1920.770000
cms10ex350gj60z7h54iht0w4fred-commoditynatural-gas-us:2002-02-192002-02-19dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-192002-02-192.320000
cms230y4b0hjl0zbvbb5bkvf4eia-commoditygasoline-us-spot:2002-02-192002-02-19dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-192002-02-190.551000
cms234h44110n0zbvl8d4unu4eia-commodityjet-fuel-us-spot:2002-02-192002-02-19dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-192002-02-190.545000
cms10e5i00arj0z7hmiedgiwpfred-commoditycrude-oil-brent:2002-02-192002-02-19dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-192002-02-1920.180000
cms10e5hw0ari0z7h0i7jnrlwfred-commoditycrude-oil-brent:2002-02-182002-02-18dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-182002-02-1820.120000
cms22xydm00zf0zbvktv5b56feia-commoditygasoline-us-retail:2002-02-182002-02-18dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-02-182002-02-181.157000
cms22y6qc02bq0zbvva5i6ul6eia-commoditydiesel-us-retail:2002-02-182002-02-18dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-02-182002-02-181.156000
cms10ex300gj50z7hdsn0lgkdfred-commoditynatural-gas-us:2002-02-152002-02-15dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-152002-02-152.180000
cms10e5hs0arh0z7h4bnytviofred-commoditycrude-oil-brent:2002-02-152002-02-15dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-152002-02-1520.760000
cms232cn80pbz0zbvczgdl944eia-commodityheating-oil-us-spot:2002-02-152002-02-15dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-152002-02-150.553000
cms230y4k0hjm0zbvanzbw9eweia-commoditygasoline-us-spot:2002-02-152002-02-15dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-152002-02-150.574000
cms22yews03mn0zbvisprjntyeia-commoditycrude-stocks-us:2002-02-152002-02-15dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-02-152002-02-15301890.000000
cms10d4cr035e0z7h5j8r5cbsfred-commoditycrude-oil-wti:2002-02-152002-02-15dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-152002-02-1521.470000
cms22zj3f09sx0zbvjwsum9k7eia-commoditypropane:2002-02-152002-02-15dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-152002-02-150.317000
cms2301nt0cmq0zbvemw3kb0geia-commoditypropane-stocks-us:2002-02-152002-02-15dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-02-152002-02-1547558.000000
cms234h4a110o0zbv63k8uz59eia-commodityjet-fuel-us-spot:2002-02-152002-02-15dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-152002-02-150.561000
cms234h4g110p0zbv6wjlmvu0eia-commodityjet-fuel-us-spot:2002-02-142002-02-14dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-142002-02-140.559000
cms232cnd0pc00zbvee2tfdm8eia-commodityheating-oil-us-spot:2002-02-142002-02-14dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-142002-02-140.553000
cms10e5ho0arg0z7hc53mb6vhfred-commoditycrude-oil-brent:2002-02-142002-02-14dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-142002-02-1420.970000
cms22zj3l09sy0zbv4ugc5s3qeia-commoditypropane:2002-02-142002-02-14dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-142002-02-140.320000
cms10ex2r0gj40z7hzcqnk02afred-commoditynatural-gas-us:2002-02-142002-02-14dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-142002-02-142.260000
cms230y4p0hjn0zbv1focs2hreia-commoditygasoline-us-spot:2002-02-142002-02-14dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-142002-02-140.566000
cms10d4co035d0z7h7hb37xrkfred-commoditycrude-oil-wti:2002-02-142002-02-14dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-142002-02-1421.190000
cms10d4ck035c0z7hqr02ig1jfred-commoditycrude-oil-wti:2002-02-132002-02-13dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-132002-02-1321.190000
cms22zj3r09sz0zbvmmx6bhtbeia-commoditypropane:2002-02-132002-02-13dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-132002-02-130.314000
cms10ex2l0gj30z7h2h5gmvwjfred-commoditynatural-gas-us:2002-02-132002-02-13dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-132002-02-132.370000
cms234h4l110q0zbvm6u1qj49eia-commodityjet-fuel-us-spot:2002-02-132002-02-13dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-132002-02-130.561000
cms230y4w0hjo0zbviv31pn34eia-commoditygasoline-us-spot:2002-02-132002-02-13dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-132002-02-130.573000
cms10e5hf0arf0z7hp3bmmdf4fred-commoditycrude-oil-brent:2002-02-132002-02-13dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-132002-02-1321.410000
cms232cnk0pc10zbva9hbukdqeia-commodityheating-oil-us-spot:2002-02-132002-02-13dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-132002-02-130.551000
cms232cnt0pc20zbvfvg5hcy5eia-commodityheating-oil-us-spot:2002-02-122002-02-12dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-122002-02-120.538000
cms10e5h70are0z7h9gfrexsyfred-commoditycrude-oil-brent:2002-02-122002-02-12dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-122002-02-1221.750000
131,375건 중 76,701–76,750← 이전1535 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬