Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xpmh01090zqe8k4rekcxwb-pink-sheetcrude-oil-brent:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M032002-03-0123.700000
cms2334150v5c0zqeeclhvcj3wb-pink-sheettsp:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M032002-03-01138.000000
cms2340e2102o0zqenehpebhgwb-pink-sheetnickel:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M032002-03-016538.000000
cms232oof0sr10zqe6zmy19d7wb-pink-sheetrubber-tsr20:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M032002-03-010.680000
cms233k8g0xm00zqev8xyoykbwb-pink-sheetiron-ore-cfr-spot:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M032002-03-0129.300000
cms22zy9k0dn30zqe7likvaw2wb-pink-sheetsoybean-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M032002-03-01359.000000
cms2302b60e990zqenjhsadc2wb-pink-sheetsoybean-meal:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M032002-03-01190.000000
cms23300i0uj60zqeoyt51d8bwb-pink-sheetdap:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M032002-03-01149.800000
cms230d2n0fvs0zqexys54k0iwb-pink-sheetmaize:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M032002-03-0189.600000
cms22zgba0aw90zqed4yteu5kwb-pink-sheetfish-meal:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M032002-03-01623.000000
cms231inb0maz0zqech10pbl2wb-pink-sheetlamb:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M032002-03-013.100000
cms234cip11x60zqeiuv5u0jawb-pink-sheetplatinum:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M032002-03-01512.000000
cms232clp0pbr0zbvtygzz86neia-commodityheating-oil-us-spot:2002-02-282002-02-28dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-282002-02-280.568000
cms234h2w110g0zbvxnbx515heia-commodityjet-fuel-us-spot:2002-02-282002-02-28dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-282002-02-280.577000
cms10ex3u0gjd0z7hbgeeaaa8fred-commoditynatural-gas-us:2002-02-282002-02-28dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-282002-02-282.490000
cms230y350hje0zbv12zzw564eia-commoditygasoline-us-spot:2002-02-282002-02-28dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-282002-02-280.569000
cms22zj2209sp0zbvfghvcqjdeia-commoditypropane:2002-02-282002-02-28dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-282002-02-280.335000
cms10d4dz035m0z7hrl853f30fred-commoditycrude-oil-wti:2002-02-282002-02-28dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-282002-02-2821.780000
cms10e5j80arq0z7h5iu0xru9fred-commoditycrude-oil-brent:2002-02-282002-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-282002-02-2820.730000
cms10d4dt035l0z7h2cezr0wrfred-commoditycrude-oil-wti:2002-02-272002-02-27dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-272002-02-2721.400000
cms10e5j20arp0z7halr88z8qfred-commoditycrude-oil-brent:2002-02-272002-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-272002-02-2720.730000
cms10ex3q0gjc0z7hfgb39n4rfred-commoditynatural-gas-us:2002-02-272002-02-27dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-272002-02-272.490000
cms230y3b0hjf0zbvspmpjhemeia-commoditygasoline-us-spot:2002-02-272002-02-27dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-272002-02-270.566000
cms22zj2809sq0zbv5cf5gpn8eia-commoditypropane:2002-02-272002-02-27dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-272002-02-270.330000
cms234h32110h0zbvtl8et78yeia-commodityjet-fuel-us-spot:2002-02-272002-02-27dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-272002-02-270.562000
cms232clw0pbs0zbvdby54cdteia-commodityheating-oil-us-spot:2002-02-272002-02-27dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-272002-02-270.557000
cms232cm30pbt0zbvnqax00s5eia-commodityheating-oil-us-spot:2002-02-262002-02-26dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-262002-02-260.551000
cms234h39110i0zbvac8vz5g9eia-commodityjet-fuel-us-spot:2002-02-262002-02-26dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-262002-02-260.563000
cms22zj2f09sr0zbvm9jms80ueia-commoditypropane:2002-02-262002-02-26dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-262002-02-260.319000
cms10ex3n0gjb0z7he516uzapfred-commoditynatural-gas-us:2002-02-262002-02-26dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-262002-02-262.460000
cms230y3h0hjg0zbvoa3dgf1seia-commoditygasoline-us-spot:2002-02-262002-02-26dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-262002-02-260.533000
cms10d4dn035k0z7hd9xv96q1fred-commoditycrude-oil-wti:2002-02-262002-02-26dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-262002-02-2621.370000
cms10e5ix0aro0z7hovqfeid9fred-commoditycrude-oil-brent:2002-02-262002-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-262002-02-2619.950000
cms10e5io0arn0z7hyevk9n45fred-commoditycrude-oil-brent:2002-02-252002-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-252002-02-2519.780000
cms22xydh00ze0zbvtj9zhzjyeia-commoditygasoline-us-retail:2002-02-252002-02-25dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-02-252002-02-251.157000
cms10d4df035j0z7hfpe8iw7lfred-commoditycrude-oil-wti:2002-02-252002-02-25dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-252002-02-2520.240000
cms22y6q602bp0zbv4rdv4fgueia-commoditydiesel-us-retail:2002-02-252002-02-25dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-02-252002-02-251.154000
cms230y3n0hjh0zbv21hw7ppueia-commoditygasoline-us-spot:2002-02-252002-02-25dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-252002-02-250.523000
cms10ex3j0gja0z7hmim1idmrfred-commoditynatural-gas-us:2002-02-252002-02-25dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-252002-02-252.400000
cms232cma0pbu0zbvj77dbcaueia-commodityheating-oil-us-spot:2002-02-252002-02-25dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-252002-02-250.525000
cms234h3f110j0zbvpz2iqkqeeia-commodityjet-fuel-us-spot:2002-02-252002-02-25dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-252002-02-250.536000
cms22zj2l09ss0zbvann9y67leia-commoditypropane:2002-02-252002-02-25dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-252002-02-250.316000
cms22zj2r09st0zbva0e7fg82eia-commoditypropane:2002-02-222002-02-22dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-222002-02-220.318000
cms2301no0cmp0zbv8vfh3w7aeia-commoditypropane-stocks-us:2002-02-222002-02-22dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-02-222002-02-2245933.000000
cms22yewm03mm0zbvk27iq6aueia-commoditycrude-stocks-us:2002-02-222002-02-22dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-02-222002-02-22299422.000000
cms230y3t0hji0zbvn1bu4fyteia-commoditygasoline-us-spot:2002-02-222002-02-22dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-222002-02-220.549000
cms10ex3g0gj90z7hfdz0fzt4fred-commoditynatural-gas-us:2002-02-222002-02-22dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-222002-02-222.400000
cms234h3l110k0zbvwqapfcf6eia-commodityjet-fuel-us-spot:2002-02-222002-02-22dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-222002-02-220.553000
cms232cmh0pbv0zbv6tguswxpeia-commodityheating-oil-us-spot:2002-02-222002-02-22dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-222002-02-220.545000
cms10e5ig0arm0z7hdtrbtstvfred-commoditycrude-oil-brent:2002-02-222002-02-22dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-222002-02-2220.140000
131,375건 중 76,651–76,700← 이전1534 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬