Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2329vm0qhv0zqerp31pbcrwb-pink-sheetlogs-malaysian:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M032002-03-01143.800000
cms23300i0uj60zqeoyt51d8bwb-pink-sheetdap:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M032002-03-01149.800000
cms22zy9k0dn30zqe7likvaw2wb-pink-sheetsoybean-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M032002-03-01359.000000
cms2338100vri0zqee35hvy2owb-pink-sheeturea:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M032002-03-0190.300000
cms22yyp6086f0zqenxsmqtezwb-pink-sheettea-colombo:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M032002-03-011.700000
cms22zqb70cer0zqehzse38mtwb-pink-sheetpalm-kernel-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M032002-03-01353.000000
cms22zoho0c4l0zqelx0oabyxwb-pink-sheetpalm-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M032002-03-01359.000000
cms232c1s0qtp0zqeuc0j8lcrwb-pink-sheetsawnwood-cameroon:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M032002-03-01446.600000
cms22ymo206bx0zqeoget976dwb-pink-sheetcoffee-arabica:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M032002-03-011.420000
cms232j5a0rvp0zqeaildsr6wwb-pink-sheetplywood:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M032002-03-01373.500000
cms2302b60e990zqenjhsadc2wb-pink-sheetsoybean-meal:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M032002-03-01190.000000
cms232oof0sr10zqe6zmy19d7wb-pink-sheetrubber-tsr20:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M032002-03-010.680000
cms230u0r0ig00zqe25gw1j8bwb-pink-sheetwheat-us-srw:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M032002-03-01116.600000
cms22xvxy02190zqetls6z4whwb-pink-sheetcrude-oil-wti:2002M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M032002-03-0124.400000
cms232n350shv0zqe9jmlpkbfwb-pink-sheetcotton-a-index:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M032002-03-010.930000
cms230n9e0hfl0zqeq3e9y9ykwb-pink-sheetrice-thai-25:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M032002-03-01171.500000
cms233g350wzu0zqe93t3e984wb-pink-sheetaluminum:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M032002-03-011405.000000
cms234cip11x60zqeiuv5u0jawb-pink-sheetplatinum:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M032002-03-01512.000000
cms233sck0yuc0zqecny79zz8wb-pink-sheetlead:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M032002-03-01480.000000
cms234gh812jc0zqeadtazywdwb-pink-sheetsilver:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M032002-03-014.500000
cms233wbp0zgi0zqetdr0ngdpwb-pink-sheettin:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M032002-03-013843.000000
cms2348ja11b00zqev198e5mwwb-pink-sheetgold:2002M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M032002-03-01294.000000
cms2344kt10ou0zqe5y5jkvoqwb-pink-sheetzinc:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M032002-03-01819.000000
cms2340e2102o0zqenehpebhgwb-pink-sheetnickel:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M032002-03-016538.000000
cms230zsj0jbt0zqe61slhcknwb-pink-sheetbanana-europe:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M032002-03-010.910000
cms10d4e3035n0z7hgtjhg2qbfred-commoditycrude-oil-wti:2002-03-012002-03-01dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-012002-03-0122.370000
cms22y5ei03kf0zqett9arhqowb-pink-sheetnatural-gas-us:2002M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M032002-03-013.030000
cms232sln0td70zqevpweeci4wb-pink-sheetrubber-rss3:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M032002-03-010.670000
cms2303qn0ehe0zqedvde824cwb-pink-sheetrapeseed-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M032002-03-01416.000000
cms23059d0epj0zqea1d1832awb-pink-sheetsunflower-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M032002-03-01557.000000
cms230d2n0fvs0zqexys54k0iwb-pink-sheetmaize:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M032002-03-0189.600000
cms2301nh0cmo0zbvza2686ioeia-commoditypropane-stocks-us:2002-03-012002-03-01dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-03-012002-03-0142646.000000
cms2317nh0kk50zqe10iybue4wb-pink-sheetorange:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M032002-03-010.590000
cms230kv00h260zqeketrom88wb-pink-sheetrice-thai-5:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M032002-03-01189.000000
cms233k8g0xm00zqev8xyoykbwb-pink-sheetiron-ore-cfr-spot:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M032002-03-0129.300000
cms2334150v5c0zqeeclhvcj3wb-pink-sheettsp:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M032002-03-01138.000000
cms2313si0jxz0zqeriwhlpsowb-pink-sheetbanana-us:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M032002-03-010.570000
cms22xlsv00e30zqe4pf4kr0fwb-pink-sheetcrude-oil-average:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M032002-03-0123.600000
cms22y97r046l0zqet6idpgf8wb-pink-sheetnatural-gas-europe:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M032002-03-012.970000
cms22yqsa06y30zqeozj3zakkwb-pink-sheetcoffee-robusta:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M032002-03-010.640000
cms231mmq0mx50zqe4ib4xp4iwb-pink-sheetshrimps-mexican:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M032002-03-0111.900000
cms10ex3x0gje0z7h7vu02l3ufred-commoditynatural-gas-us:2002-03-012002-03-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-012002-03-012.510000
cms231ufs0o4l0zqeqjrvld7rwb-pink-sheetsugar-us:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M032002-03-010.450000
cms22xpmh01090zqe8k4rekcxwb-pink-sheetcrude-oil-brent:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M032002-03-0123.700000
cms22y1km02y90zqe8bh1legjwb-pink-sheetcoal-south-african:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M032002-03-0128.400000
cms230pnu0hsy0zqefo74eofkwb-pink-sheetrice-thai-a-1:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M032002-03-01151.300000
cms231feh0lsh0zqexgyjopflwb-pink-sheetchicken:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M032002-03-011.380000
cms233obj0y860zqe7um618zawb-pink-sheetcopper:2002M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M032002-03-011605.000000
cms22xtfz01mf0zqewgefsmykwb-pink-sheetcrude-oil-dubai:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M032002-03-0122.900000
cms233bz50wdo0zqehyqqo1xmwb-pink-sheetpotassium-chloride:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M032002-03-01112.500000
131,375건 중 76,601–76,650← 이전1533 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬