Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e5k20arv0z7h6n95h57rfred-commoditycrude-oil-brent:2002-03-072002-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-072002-03-0723.100000
cms232cki0pbm0zbv6yrpb2hyeia-commodityheating-oil-us-spot:2002-03-072002-03-07dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-072002-03-070.615000
cms22zj1609sk0zbvtxfzf8tyeia-commoditypropane:2002-03-072002-03-07dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-072002-03-070.374000
cms10d4ej035r0z7ht42ln18vfred-commoditycrude-oil-wti:2002-03-072002-03-07dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-072002-03-0723.620000
cms10ex4b0gji0z7haiqtw2k5fred-commoditynatural-gas-us:2002-03-072002-03-07dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-072002-03-072.730000
cms230y200hj90zbvtinvtn3eeia-commoditygasoline-us-spot:2002-03-072002-03-07dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-072002-03-070.665000
cms234h21110b0zbv63kmxv2teia-commodityjet-fuel-us-spot:2002-03-072002-03-07dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-072002-03-070.606000
cms234h27110c0zbvwk66thxyeia-commodityjet-fuel-us-spot:2002-03-062002-03-06dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-062002-03-060.591000
cms230y270hja0zbv9tdov73eeia-commoditygasoline-us-spot:2002-03-062002-03-06dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-062002-03-060.641000
cms10ex480gjh0z7h7jyrpqg6fred-commoditynatural-gas-us:2002-03-062002-03-06dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-062002-03-062.520000
cms10e5jy0aru0z7h1imvejqyfred-commoditycrude-oil-brent:2002-03-062002-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-062002-03-0622.110000
cms232ckr0pbn0zbve9b2oxefeia-commodityheating-oil-us-spot:2002-03-062002-03-06dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-062002-03-060.598000
cms22zj1d09sl0zbvodtzzhjeeia-commoditypropane:2002-03-062002-03-06dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-062002-03-060.354000
cms10d4ef035q0z7hkr9nbjmvfred-commoditycrude-oil-wti:2002-03-062002-03-06dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-062002-03-0623.320000
cms10d4eb035p0z7h7pmfcoa9fred-commoditycrude-oil-wti:2002-03-052002-03-05dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-052002-03-0523.180000
cms10ex440gjg0z7hox18h4agfred-commoditynatural-gas-us:2002-03-052002-03-05dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-052002-03-052.630000
cms10e5jt0art0z7h9ixg31cgfred-commoditycrude-oil-brent:2002-03-052002-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-052002-03-0522.250000
cms22zj1j09sm0zbvgynr0o0oeia-commoditypropane:2002-03-052002-03-05dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-052002-03-050.351000
cms232ckz0pbo0zbvjfum1x3neia-commodityheating-oil-us-spot:2002-03-052002-03-05dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-052002-03-050.599000
cms230y2g0hjb0zbvtpaze7x3eia-commoditygasoline-us-spot:2002-03-052002-03-05dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-052002-03-050.629000
cms234h2d110d0zbv1oyvufybeia-commodityjet-fuel-us-spot:2002-03-052002-03-05dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-052002-03-050.606000
cms234h2j110e0zbva1qknhh0eia-commodityjet-fuel-us-spot:2002-03-042002-03-04dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-042002-03-040.589000
cms22zj1q09sn0zbvg9sybrtfeia-commoditypropane:2002-03-042002-03-04dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-042002-03-040.346000
cms230y2q0hjc0zbvpikcevs9eia-commoditygasoline-us-spot:2002-03-042002-03-04dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-042002-03-040.600000
cms10ex410gjf0z7h6em2cca8fred-commoditynatural-gas-us:2002-03-042002-03-04dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-042002-03-042.660000
cms22y6q002bo0zbvld3smsygeia-commoditydiesel-us-retail:2002-03-042002-03-04dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-03-042002-03-041.173000
cms22xydb00zd0zbvkxx5bdf7eia-commoditygasoline-us-retail:2002-03-042002-03-04dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-03-042002-03-041.185000
cms232cl80pbp0zbvb9tnsw13eia-commodityheating-oil-us-spot:2002-03-042002-03-04dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-042002-03-040.588000
cms10d4e7035o0z7h7gp9e940fred-commoditycrude-oil-wti:2002-03-042002-03-04dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-042002-03-0422.550000
cms10e5jo0ars0z7hs1iddlwxfred-commoditycrude-oil-brent:2002-03-042002-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-042002-03-0421.590000
cms22xp1b00oe0zd1uak7md94pcps-commoditypalladium:2002M032002-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M032002-03-01375.047619
cms10e5jh0arr0z7hoz0me9emfred-commoditycrude-oil-brent:2002-03-012002-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-012002-03-0121.830000
cms232clg0pbq0zbvmzs086kneia-commodityheating-oil-us-spot:2002-03-012002-03-01dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-012002-03-010.584000
cms230d2n0fvs0zqexys54k0iwb-pink-sheetmaize:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M032002-03-0189.600000
cms22zoho0c4l0zqelx0oabyxwb-pink-sheetpalm-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M032002-03-01359.000000
cms22zqb70cer0zqehzse38mtwb-pink-sheetpalm-kernel-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M032002-03-01353.000000
cms2302b60e990zqenjhsadc2wb-pink-sheetsoybean-meal:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M032002-03-01190.000000
cms230u0r0ig00zqe25gw1j8bwb-pink-sheetwheat-us-srw:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M032002-03-01116.600000
cms22y97r046l0zqet6idpgf8wb-pink-sheetnatural-gas-europe:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M032002-03-012.970000
cms230pnu0hsy0zqefo74eofkwb-pink-sheetrice-thai-a-1:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M032002-03-01151.300000
cms230n9e0hfl0zqeq3e9y9ykwb-pink-sheetrice-thai-25:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M032002-03-01171.500000
cms23300i0uj60zqeoyt51d8bwb-pink-sheetdap:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M032002-03-01149.800000
cms22y1km02y90zqe8bh1legjwb-pink-sheetcoal-south-african:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M032002-03-0128.400000
cms2322hv0pcx0zqefjnou8b2wb-pink-sheettobacco-us-import-u-v:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M032002-03-012756.000000
cms2313si0jxz0zqeriwhlpsowb-pink-sheetbanana-us:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M032002-03-010.570000
cms22xtfz01mf0zqewgefsmykwb-pink-sheetcrude-oil-dubai:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M032002-03-0122.900000
cms232n350shv0zqe9jmlpkbfwb-pink-sheetcotton-a-index:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M032002-03-010.930000
cms2329vm0qhv0zqerp31pbcrwb-pink-sheetlogs-malaysian:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M032002-03-01143.800000
cms232gak0rfv0zqe47lojeqxwb-pink-sheetsawnwood-malaysian:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M032002-03-01486.000000
cms22z6lb09er0zqenh4k4kkhwb-pink-sheettea-mombasa:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M032002-03-011.540000
131,375건 중 76,551–76,600← 이전1532 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬