홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232chn0pb90zbvcpttm4w6 | eia-commodity | heating-oil-us-spot:2002-03-26 | 2002-03-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-26 | 2002-03-26 | 0.652000 |
| cms230xzp0hiw0zbvgqee6l1x | eia-commodity | gasoline-us-spot:2002-03-26 | 2002-03-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-26 | 2002-03-26 | 0.708000 |
| cms22ziyz09s70zbv6ssgd28v | eia-commodity | propane:2002-03-26 | 2002-03-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-26 | 2002-03-26 | 0.398000 |
| cms234gz410zy0zbvzcziod8h | eia-commodity | jet-fuel-us-spot:2002-03-26 | 2002-03-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-26 | 2002-03-26 | 0.653000 |
| cms22ziz509s80zbv6airzql3 | eia-commodity | propane:2002-03-25 | 2002-03-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-25 | 2002-03-25 | 0.390000 |
| cms234gza10zz0zbvp0i6xay9 | eia-commodity | jet-fuel-us-spot:2002-03-25 | 2002-03-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-25 | 2002-03-25 | 0.629000 |
| cms230xzv0hix0zbvjsgedkq8 | eia-commodity | gasoline-us-spot:2002-03-25 | 2002-03-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-25 | 2002-03-25 | 0.696000 |
| cms22xycs00za0zbv6xpk91ru | eia-commodity | gasoline-us-retail:2002-03-25 | 2002-03-25 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-03-25 | 2002-03-25 | 1.382000 |
| cms10e5ld0as70z7hrngdp9pv | fred-commodity | crude-oil-brent:2002-03-25 | 2002-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-25 | 2002-03-25 | 24.750000 |
| cms10ex5m0gju0z7hdi6nauo0 | fred-commodity | natural-gas-us:2002-03-25 | 2002-03-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-25 | 2002-03-25 | 3.460000 |
| cms10d4fv03630z7hatqkg01s | fred-commodity | crude-oil-wti:2002-03-25 | 2002-03-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-25 | 2002-03-25 | 25.690000 |
| cms232chu0pba0zbvkksj9aql | eia-commodity | heating-oil-us-spot:2002-03-25 | 2002-03-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-25 | 2002-03-25 | 0.636000 |
| cms22y6pg02bl0zbvcltfjw5o | eia-commodity | diesel-us-retail:2002-03-25 | 2002-03-25 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-03-25 | 2002-03-25 | 1.281000 |
| cms22yevx03mi0zbv6lrg8ezw | eia-commodity | crude-stocks-us:2002-03-22 | 2002-03-22 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-22 | 2002-03-22 | 302253.000000 |
| cms2301mt0cml0zbv08mucmfz | eia-commodity | propane-stocks-us:2002-03-22 | 2002-03-22 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:08 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-22 | 2002-03-22 | 39945.000000 |
| cms230y010hiy0zbvx76h71jv | eia-commodity | gasoline-us-spot:2002-03-22 | 2002-03-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-22 | 2002-03-22 | 0.708000 |
| cms22zizb09s90zbv0igm14y5 | eia-commodity | propane:2002-03-22 | 2002-03-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-22 | 2002-03-22 | 0.397000 |
| cms234gzk11000zbvmz25in0c | eia-commodity | jet-fuel-us-spot:2002-03-22 | 2002-03-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-22 | 2002-03-22 | 0.633000 |
| cms10d4fs03620z7hlim9t2uo | fred-commodity | crude-oil-wti:2002-03-22 | 2002-03-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-22 | 2002-03-22 | 25.560000 |
| cms10e5la0as60z7hx03xj0y5 | fred-commodity | crude-oil-brent:2002-03-22 | 2002-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-22 | 2002-03-22 | 24.830000 |
| cms10ex5i0gjt0z7hwzcmaink | fred-commodity | natural-gas-us:2002-03-22 | 2002-03-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-22 | 2002-03-22 | 3.570000 |
| cms232chz0pbb0zbvzywq9l48 | eia-commodity | heating-oil-us-spot:2002-03-22 | 2002-03-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-22 | 2002-03-22 | 0.648000 |
| cms10e5l60as50z7hnv2s1o9e | fred-commodity | crude-oil-brent:2002-03-21 | 2002-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-21 | 2002-03-21 | 24.250000 |
| cms10ex5e0gjs0z7hk9v4242x | fred-commodity | natural-gas-us:2002-03-21 | 2002-03-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:57 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-21 | 2002-03-21 | 3.200000 |
| cms230y070hiz0zbvulr3bgnh | eia-commodity | gasoline-us-spot:2002-03-21 | 2002-03-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-21 | 2002-03-21 | 0.739000 |
| cms10d4fo03610z7hnbjtdakp | fred-commodity | crude-oil-wti:2002-03-21 | 2002-03-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-21 | 2002-03-21 | 25.740000 |
| cms232ci70pbc0zbv7ld51sel | eia-commodity | heating-oil-us-spot:2002-03-21 | 2002-03-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-21 | 2002-03-21 | 0.668000 |
| cms234h0311010zbvco3zwru6 | eia-commodity | jet-fuel-us-spot:2002-03-21 | 2002-03-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-21 | 2002-03-21 | 0.657000 |
| cms22zizh09sa0zbv5u4m08yj | eia-commodity | propane:2002-03-21 | 2002-03-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-21 | 2002-03-21 | 0.387000 |
| cms234h0c11020zbvigtsvcip | eia-commodity | jet-fuel-us-spot:2002-03-20 | 2002-03-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.648000 |
| cms22zizn09sb0zbvuilbe9e6 | eia-commodity | propane:2002-03-20 | 2002-03-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.398000 |
| cms232cif0pbd0zbv1bqi81ga | eia-commodity | heating-oil-us-spot:2002-03-20 | 2002-03-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.656000 |
| cms10e5l20as40z7hi8aic2d0 | fred-commodity | crude-oil-brent:2002-03-20 | 2002-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-20 | 2002-03-20 | 24.780000 |
| cms230y0e0hj00zbvm37vvrmz | eia-commodity | gasoline-us-spot:2002-03-20 | 2002-03-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.723000 |
| cms10ex5b0gjr0z7heqz04h5r | fred-commodity | natural-gas-us:2002-03-20 | 2002-03-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-20 | 2002-03-20 | 3.290000 |
| cms10d4fk03600z7hrj9p7uwf | fred-commodity | crude-oil-wti:2002-03-20 | 2002-03-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-20 | 2002-03-20 | 24.920000 |
| cms10d4fg035z0z7hpii5ushs | fred-commodity | crude-oil-wti:2002-03-19 | 2002-03-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-19 | 2002-03-19 | 25.020000 |
| cms232cio0pbe0zbva5oj8uoo | eia-commodity | heating-oil-us-spot:2002-03-19 | 2002-03-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.662000 |
| cms230y0j0hj10zbv3zdnzzw6 | eia-commodity | gasoline-us-spot:2002-03-19 | 2002-03-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.742000 |
| cms10ex570gjq0z7h1l9cdtk4 | fred-commodity | natural-gas-us:2002-03-19 | 2002-03-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-19 | 2002-03-19 | 3.330000 |
| cms10e5ky0as30z7hngprdiwq | fred-commodity | crude-oil-brent:2002-03-19 | 2002-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-19 | 2002-03-19 | 24.510000 |
| cms234h0l11030zbve89zu7gn | eia-commodity | jet-fuel-us-spot:2002-03-19 | 2002-03-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.652000 |
| cms22zizt09sc0zbvvu7un2da | eia-commodity | propane:2002-03-19 | 2002-03-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.396000 |
| cms22zizz09sd0zbv36sx1j6r | eia-commodity | propane:2002-03-18 | 2002-03-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-18 | 2002-03-18 | 0.381000 |
| cms22y6pn02bm0zbvpm335bjg | eia-commodity | diesel-us-retail:2002-03-18 | 2002-03-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-03-18 | 2002-03-18 | 1.251000 |
| cms234h0q11040zbvxp72qdy5 | eia-commodity | jet-fuel-us-spot:2002-03-18 | 2002-03-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-18 | 2002-03-18 | 0.649000 |
| cms22xycy00zb0zbv3p3hzp77 | eia-commodity | gasoline-us-retail:2002-03-18 | 2002-03-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-03-18 | 2002-03-18 | 1.328000 |
| cms10ex520gjp0z7h2aav876m | fred-commodity | natural-gas-us:2002-03-18 | 2002-03-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-18 | 2002-03-18 | 3.150000 |
| cms10e5ku0as20z7hto0u4ecy | fred-commodity | crude-oil-brent:2002-03-18 | 2002-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-18 | 2002-03-18 | 23.800000 |
| cms10d4fc035y0z7hgk577xg8 | fred-commodity | crude-oil-wti:2002-03-18 | 2002-03-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:33 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-18 | 2002-03-18 | 25.030000 |