Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2313so0jy00zqe59wx58p0wb-pink-sheetbanana-us:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M042002-04-010.540000
cms231qft0nig0zqe6b91cc2vwb-pink-sheetsugar-eu:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M042002-04-010.530000
cms22yqsg06y40zqe1eys3zb2wb-pink-sheetcoffee-robusta:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M042002-04-010.650000
cms22zy9q0dn40zqe3yanykxwwb-pink-sheetsoybean-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M042002-04-01371.000000
cms2322i10pcy0zqebetdog50wb-pink-sheettobacco-us-import-u-v:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M042002-04-012734.000000
cms22zkds0big0zqepsyxjlkcwb-pink-sheetgroundnut-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M042002-04-01590.000000
cms22y5eo03kg0zqewjzdy58nwb-pink-sheetnatural-gas-us:2002M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M042002-04-013.420000
cms22xz5w02k40zqet68ro3wqwb-pink-sheetcoal-australian:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M042002-04-0127.100000
cms231bl70l6c0zqe2565lsd7wb-pink-sheetbeef:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M042002-04-012.250000
cms231inh0mb00zqev2gos7xjwb-pink-sheetlamb:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M042002-04-013.150000
cms22yc2d04n40zqex60ap4u5wb-pink-sheetliquefied-natural-gas-japan:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M042002-04-013.960000
cms233wbv0zgj0zqefwsb9sekwb-pink-sheettin:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M042002-04-014024.000000
cms234ciw11x70zqel2bh4ql7wb-pink-sheetplatinum:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M042002-04-01539.000000
cms233scq0yud0zqedh5rou3wwb-pink-sheetlead:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M042002-04-01472.000000
cms2344l110ov0zqegx7k0wnswb-pink-sheetzinc:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M042002-04-01808.000000
cms233g3b0wzv0zqeljqffef6wb-pink-sheetaluminum:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M042002-04-011370.000000
cms232gaq0rfw0zqe2z146z08wb-pink-sheetsawnwood-malaysian:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M042002-04-01503.500000
cms2340eb102p0zqe1ut3bhy5wb-pink-sheetnickel:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M042002-04-016958.000000
cms232wic0tze0zqei96082irwb-pink-sheetphosphate-rock:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M042002-04-0144.000000
cms232j5g0rvq0zqewslas1jywb-pink-sheetplywood:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M042002-04-01373.800000
cms230u0x0ig10zqedimwv7arwb-pink-sheetwheat-us-srw:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M042002-04-01113.000000
cms233k8m0xm10zqekgt7dnevwb-pink-sheetiron-ore-cfr-spot:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M042002-04-0129.300000
cms22yex1053m0zqeilqe8lb4wb-pink-sheetnatural-gas-index:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M042002-04-0157.600000
cms232c1y0qtq0zqejqeeqk7lwb-pink-sheetsawnwood-cameroon:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M042002-04-01451.700000
cms22y97x046m0zqe5acjaez0wb-pink-sheetnatural-gas-europe:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M042002-04-012.810000
cms230kv60h270zqerd9gbrt2wb-pink-sheetrice-thai-5:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M042002-04-01190.200000
cms22y6pb02bk0zbvl6603lczeia-commoditydiesel-us-retail:2002-04-012002-04-01dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-04-012002-04-011.295000
cms22ymoa06by0zqe8got385qwb-pink-sheetcoffee-arabica:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M042002-04-011.440000
cms230d2u0fvt0zqe7dqj0c4awb-pink-sheetmaize:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M042002-04-0187.100000
cms230n9j0hfm0zqemdub8griwb-pink-sheetrice-thai-25:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M042002-04-01171.600000
cms22yevr03mh0zbvnymba8vceia-commoditycrude-stocks-us:2002-03-292002-03-29dayperiod2026-10-01 05:04:392026-07-27 02:36:52cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-03-292002-03-29308278.000000
cms2301ml0cmk0zbv2wifk3mfeia-commoditypropane-stocks-us:2002-03-292002-03-29dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-03-292002-03-2939261.000000
cms10e5ls0asb0z7hicolujjkfred-commoditycrude-oil-brent:2002-03-292002-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-292002-03-2925.340000
cms10e5lo0asa0z7hn00fw0qwfred-commoditycrude-oil-brent:2002-03-282002-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-282002-03-2825.340000
cms22ziym09s50zbvbe2jy6t0eia-commoditypropane:2002-03-282002-03-28dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-282002-03-280.406000
cms10d4g703660z7h6oqoan5cfred-commoditycrude-oil-wti:2002-03-282002-03-28dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-282002-03-2826.210000
cms232chb0pb70zbveyfqcdtveia-commodityheating-oil-us-spot:2002-03-282002-03-28dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-282002-03-280.671000
cms234gyp10zw0zbvdigafotxeia-commodityjet-fuel-us-spot:2002-03-282002-03-28dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-282002-03-280.670000
cms230xzd0hiu0zbvp6fxtod9eia-commoditygasoline-us-spot:2002-03-282002-03-28dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-282002-03-280.749000
cms10ex5x0gjx0z7hg4fur0slfred-commoditynatural-gas-us:2002-03-282002-03-28dayperiod2026-10-01 05:04:312026-07-26 08:37:57cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-282002-03-283.180000
cms10ex5t0gjw0z7h7u2aoce8fred-commoditynatural-gas-us:2002-03-272002-03-27dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-272002-03-273.350000
cms234gyv10zx0zbvtfjj4m02eia-commodityjet-fuel-us-spot:2002-03-272002-03-27dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-272002-03-270.663000
cms230xzi0hiv0zbvx5deih79eia-commoditygasoline-us-spot:2002-03-272002-03-27dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-272002-03-270.746000
cms10e5lk0as90z7hnogmw15kfred-commoditycrude-oil-brent:2002-03-272002-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-272002-03-2725.130000
cms22ziyt09s60zbvsagnamxaeia-commoditypropane:2002-03-272002-03-27dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-272002-03-270.405000
cms10d4g303650z7hjedy6v4kfred-commoditycrude-oil-wti:2002-03-272002-03-27dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-272002-03-2725.790000
cms232chg0pb80zbv7oycbz3seia-commodityheating-oil-us-spot:2002-03-272002-03-27dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-272002-03-270.664000
cms22ziyz09s70zbv6ssgd28veia-commoditypropane:2002-03-262002-03-26dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-262002-03-260.398000
cms232chn0pb90zbvcpttm4w6eia-commodityheating-oil-us-spot:2002-03-262002-03-26dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-262002-03-260.652000
cms10ex5q0gjv0z7hl7facypsfred-commoditynatural-gas-us:2002-03-262002-03-26dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-262002-03-263.590000
131,375건 중 76,401–76,450← 이전1529 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬