Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d4gb03670z7hf1xpd5rxfred-commoditycrude-oil-wti:2002-04-012002-04-01dayperiod2026-10-01 05:03:462026-07-26 08:36:33cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-012002-04-0126.820000
cms232wic0tze0zqei96082irwb-pink-sheetphosphate-rock:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M042002-04-0144.000000
cms233g3b0wzv0zqeljqffef6wb-pink-sheetaluminum:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M042002-04-011370.000000
cms232gaq0rfw0zqe2z146z08wb-pink-sheetsawnwood-malaysian:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M042002-04-01503.500000
cms2340eb102p0zqe1ut3bhy5wb-pink-sheetnickel:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M042002-04-016958.000000
cms2325wh0pvq0zqey3xnhlj6wb-pink-sheetlogs-cameroon:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M042002-04-01223.600000
cms2322i10pcy0zqebetdog50wb-pink-sheettobacco-us-import-u-v:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M042002-04-012734.000000
cms2348jg11b10zqeb5xmdv8iwb-pink-sheetgold:2002M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M042002-04-01303.000000
cms233scq0yud0zqedh5rou3wwb-pink-sheetlead:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M042002-04-01472.000000
cms234gyj10zv0zbvne8luwzzeia-commodityjet-fuel-us-spot:2002-04-012002-04-01dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-012002-04-010.690000
cms10fiwx0ld00z7hamcwfno6fred-commodityuranium:2002M042002-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M042002-04-019.750000
cms232c1y0qtq0zqejqeeqk7lwb-pink-sheetsawnwood-cameroon:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M042002-04-01451.700000
cms232n3b0shw0zqerl9bh3hlwb-pink-sheetcotton-a-index:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M042002-04-010.910000
cms22y97x046m0zqe5acjaez0wb-pink-sheetnatural-gas-europe:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M042002-04-012.810000
cms2317nn0kk60zqe70hzxv6iwb-pink-sheetorange:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M042002-04-010.580000
cms2303qu0ehf0zqensculndewb-pink-sheetrapeseed-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M042002-04-01411.000000
cms231yk10oqs0zqe4kvwjjbfwb-pink-sheetsugar-world:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M042002-04-010.150000
cms22xlt200e40zqeqgfr1a97wb-pink-sheetcrude-oil-average:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M042002-04-0125.400000
cms23059k0epk0zqega3u3cppwb-pink-sheetsunflower-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M042002-04-01552.000000
cms23300o0uj70zqeziffnagswb-pink-sheetdap:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M042002-04-01147.800000
cms230u0x0ig10zqedimwv7arwb-pink-sheetwheat-us-srw:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M042002-04-01113.000000
cms22xvy4021a0zqew43a26v6wb-pink-sheetcrude-oil-wti:2002M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M042002-04-0126.200000
cms230kv60h270zqerd9gbrt2wb-pink-sheetrice-thai-5:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M042002-04-01190.200000
cms22ymoa06by0zqe8got385qwb-pink-sheetcoffee-arabica:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M042002-04-011.440000
cms23341b0v5d0zqevyhxncd2wb-pink-sheettsp:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M042002-04-01132.000000
cms231mmw0mx60zqey7echwi0wb-pink-sheetshrimps-mexican:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M042002-04-0111.240000
cms23099x0fbl0zqen8pb78eewb-pink-sheetbarley:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M042002-04-0195.800000
cms230po00hsz0zqed4u96jwvwb-pink-sheetrice-thai-a-1:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M042002-04-01148.400000
cms22yur007ka0zqekso9j8fxwb-pink-sheettea-avg-3-auctions:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M042002-04-011.480000
cms22xtg701mg0zqekhsrc9ffwb-pink-sheetcrude-oil-dubai:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M042002-04-0124.400000
cms22zalm0a0y0zqexlh68624wb-pink-sheetcoconut-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M042002-04-01411.000000
cms22xz5w02k40zqet68ro3wqwb-pink-sheetcoal-australian:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M042002-04-0127.100000
cms2313so0jy00zqe59wx58p0wb-pink-sheetbanana-us:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M042002-04-010.540000
cms22yc2d04n40zqex60ap4u5wb-pink-sheetliquefied-natural-gas-japan:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M042002-04-013.960000
cms22z6li09es0zqehsyfu8yywb-pink-sheettea-mombasa:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M042002-04-011.490000
cms231bl70l6c0zqe2565lsd7wb-pink-sheetbeef:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M042002-04-012.250000
cms22y1kt02ya0zqe3zrsgez9wb-pink-sheetcoal-south-african:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M042002-04-0126.800000
cms22yqsg06y40zqe1eys3zb2wb-pink-sheetcoffee-robusta:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M042002-04-010.650000
cms22xpmo010a0zqeqk8gzoh2wb-pink-sheetcrude-oil-brent:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M042002-04-0125.700000
cms22y5eo03kg0zqewjzdy58nwb-pink-sheetnatural-gas-us:2002M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M042002-04-013.420000
cms231inh0mb00zqev2gos7xjwb-pink-sheetlamb:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M042002-04-013.150000
cms22zubp0d0y0zqeyesz6oyuwb-pink-sheetsoybeans:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M042002-04-01195.000000
cms22zkds0big0zqepsyxjlkcwb-pink-sheetgroundnut-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M042002-04-01590.000000
cms22zy9q0dn40zqe3yanykxwwb-pink-sheetsoybean-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M042002-04-01371.000000
cms22zdhr0agg0zqerc0spc4ywb-pink-sheetgroundnuts:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M042002-04-01631.000000
cms230h4w0ghz0zqea3l273y8wb-pink-sheetsorghum:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M042002-04-0188.900000
cms231qft0nig0zqe6b91cc2vwb-pink-sheetsugar-eu:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M042002-04-010.530000
cms22yish05ps0zqedunn4s8ewb-pink-sheetcocoa:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M042002-04-011.570000
cms233k8m0xm10zqekgt7dnevwb-pink-sheetiron-ore-cfr-spot:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M042002-04-0129.300000
cms232oom0sr20zqe9t0ucljewb-pink-sheetrubber-tsr20:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M042002-04-010.640000
131,375건 중 76,351–76,400← 이전1528 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬