홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y6om02bg0zbv98qzs8y0 | eia-commodity | diesel-us-retail:2002-04-29 | 2002-04-29 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-04-29 | 2002-04-29 | 1.302000 |
| cms232cde0pam0zbvqehwsxa4 | eia-commodity | heating-oil-us-spot:2002-04-29 | 2002-04-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-29 | 2002-04-29 | 0.690000 |
| cms10e5oa0asw0z7hv46mbty0 | fred-commodity | crude-oil-brent:2002-04-29 | 2002-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-29 | 2002-04-29 | 26.850000 |
| cms22ziuv09rk0zbv59u1j0q2 | eia-commodity | propane:2002-04-29 | 2002-04-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-29 | 2002-04-29 | 0.416000 |
| cms22ziv409rl0zbvkyh2c71q | eia-commodity | propane:2002-04-26 | 2002-04-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-26 | 2002-04-26 | 0.407000 |
| cms10e5o60asv0z7hkgeoig72 | fred-commodity | crude-oil-brent:2002-04-26 | 2002-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-26 | 2002-04-26 | 26.320000 |
| cms232cdk0pan0zbv0pcjg2p9 | eia-commodity | heating-oil-us-spot:2002-04-26 | 2002-04-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-26 | 2002-04-26 | 0.676000 |
| cms234gvd10zc0zbveedexx4o | eia-commodity | jet-fuel-us-spot:2002-04-26 | 2002-04-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-26 | 2002-04-26 | 0.685000 |
| cms22yev203md0zbvjb9g5991 | eia-commodity | crude-stocks-us:2002-04-26 | 2002-04-26 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-04-26 | 2002-04-26 | 309034.000000 |
| cms10ex810gkh0z7h57siobeh | fred-commodity | natural-gas-us:2002-04-26 | 2002-04-26 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:57 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-26 | 2002-04-26 | 3.320000 |
| cms10d4it036q0z7hlfk6k5om | fred-commodity | crude-oil-wti:2002-04-26 | 2002-04-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-26 | 2002-04-26 | 27.120000 |
| cms230xvx0hia0zbvmxl55e5p | eia-commodity | gasoline-us-spot:2002-04-26 | 2002-04-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-26 | 2002-04-26 | 0.740000 |
| cms10ex7x0gkg0z7h2b7ulh2u | fred-commodity | natural-gas-us:2002-04-25 | 2002-04-25 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:57 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-25 | 2002-04-25 | 3.460000 |
| cms10d4il036p0z7hvn6qzcvy | fred-commodity | crude-oil-wti:2002-04-25 | 2002-04-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-25 | 2002-04-25 | 26.360000 |
| cms232cdr0pao0zbvdbeoair3 | eia-commodity | heating-oil-us-spot:2002-04-25 | 2002-04-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-25 | 2002-04-25 | 0.667000 |
| cms10e5o20asu0z7hq0b1ik6i | fred-commodity | crude-oil-brent:2002-04-25 | 2002-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-25 | 2002-04-25 | 26.470000 |
| cms230xw40hib0zbv2tn7fehy | eia-commodity | gasoline-us-spot:2002-04-25 | 2002-04-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-25 | 2002-04-25 | 0.725000 |
| cms22zivb09rm0zbv3yqjx0xy | eia-commodity | propane:2002-04-25 | 2002-04-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-25 | 2002-04-25 | 0.415000 |
| cms234gvj10zd0zbvq3xfhbh5 | eia-commodity | jet-fuel-us-spot:2002-04-25 | 2002-04-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-25 | 2002-04-25 | 0.677000 |
| cms10ex7t0gkf0z7hsg9v2wej | fred-commodity | natural-gas-us:2002-04-24 | 2002-04-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-24 | 2002-04-24 | 3.530000 |
| cms234gvp10ze0zbvv480k49a | eia-commodity | jet-fuel-us-spot:2002-04-24 | 2002-04-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-24 | 2002-04-24 | 0.667000 |
| cms10d4if036o0z7hk4laawef | fred-commodity | crude-oil-wti:2002-04-24 | 2002-04-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-24 | 2002-04-24 | 26.280000 |
| cms22zivh09rn0zbvyttxqdjl | eia-commodity | propane:2002-04-24 | 2002-04-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-24 | 2002-04-24 | 0.411000 |
| cms230xwa0hic0zbvt09w11jm | eia-commodity | gasoline-us-spot:2002-04-24 | 2002-04-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-24 | 2002-04-24 | 0.719000 |
| cms232cdx0pap0zbvuw72ebqo | eia-commodity | heating-oil-us-spot:2002-04-24 | 2002-04-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-24 | 2002-04-24 | 0.661000 |
| cms10e5ny0ast0z7hu00ekkfd | fred-commodity | crude-oil-brent:2002-04-24 | 2002-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-24 | 2002-04-24 | 26.200000 |
| cms232ce20paq0zbv2ihnailq | eia-commodity | heating-oil-us-spot:2002-04-23 | 2002-04-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-23 | 2002-04-23 | 0.664000 |
| cms22zivq09ro0zbvtn1lvcs0 | eia-commodity | propane:2002-04-23 | 2002-04-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-23 | 2002-04-23 | 0.417000 |
| cms230xwg0hid0zbvc8juw6wy | eia-commodity | gasoline-us-spot:2002-04-23 | 2002-04-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-23 | 2002-04-23 | 0.741000 |
| cms10ex7p0gke0z7hbca3kz8a | fred-commodity | natural-gas-us:2002-04-23 | 2002-04-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-23 | 2002-04-23 | 3.630000 |
| cms234gvv10zf0zbvxqwef55e | eia-commodity | jet-fuel-us-spot:2002-04-23 | 2002-04-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-23 | 2002-04-23 | 0.664000 |
| cms10e5nt0ass0z7h8ouscxiq | fred-commodity | crude-oil-brent:2002-04-23 | 2002-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-23 | 2002-04-23 | 26.260000 |
| cms10d4i9036n0z7hx4pjxhec | fred-commodity | crude-oil-wti:2002-04-23 | 2002-04-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-23 | 2002-04-23 | 26.280000 |
| cms10d4i4036m0z7hojerz0wf | fred-commodity | crude-oil-wti:2002-04-22 | 2002-04-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-22 | 2002-04-22 | 26.280000 |
| cms10ex7m0gkd0z7h7oh2skeo | fred-commodity | natural-gas-us:2002-04-22 | 2002-04-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-22 | 2002-04-22 | 3.580000 |
| cms22zivw09rp0zbvcek6kxgr | eia-commodity | propane:2002-04-22 | 2002-04-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-22 | 2002-04-22 | 0.410000 |
| cms10e5np0asr0z7hlptxywrm | fred-commodity | crude-oil-brent:2002-04-22 | 2002-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-22 | 2002-04-22 | 25.960000 |
| cms232cec0par0zbv4x57yzhs | eia-commodity | heating-oil-us-spot:2002-04-22 | 2002-04-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-22 | 2002-04-22 | 0.656000 |
| cms230xwm0hie0zbvcwl0qfdx | eia-commodity | gasoline-us-spot:2002-04-22 | 2002-04-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-22 | 2002-04-22 | 0.728000 |
| cms234gw110zg0zbvvk79jfjr | eia-commodity | jet-fuel-us-spot:2002-04-22 | 2002-04-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-22 | 2002-04-22 | 0.655000 |
| cms22xyc400z60zbvcyc4exlz | eia-commodity | gasoline-us-retail:2002-04-22 | 2002-04-22 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-04-22 | 2002-04-22 | 1.446000 |
| cms22y6os02bh0zbvn4zydpts | eia-commodity | diesel-us-retail:2002-04-22 | 2002-04-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-04-22 | 2002-04-22 | 1.304000 |
| cms10ex7i0gkc0z7hqe9pcgmb | fred-commodity | natural-gas-us:2002-04-19 | 2002-04-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-19 | 2002-04-19 | 3.400000 |
| cms234gw710zh0zbvhwkl9k0p | eia-commodity | jet-fuel-us-spot:2002-04-19 | 2002-04-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-19 | 2002-04-19 | 0.656000 |
| cms10d4hy036l0z7hjbjs1ndt | fred-commodity | crude-oil-wti:2002-04-19 | 2002-04-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-19 | 2002-04-19 | 26.430000 |
| cms230xws0hif0zbvikzomv16 | eia-commodity | gasoline-us-spot:2002-04-19 | 2002-04-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-19 | 2002-04-19 | 0.740000 |
| cms22yev803me0zbvnema3knt | eia-commodity | crude-stocks-us:2002-04-19 | 2002-04-19 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-04-19 | 2002-04-19 | 304462.000000 |
| cms10e5nm0asq0z7hzp66u8bu | fred-commodity | crude-oil-brent:2002-04-19 | 2002-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-19 | 2002-04-19 | 25.860000 |
| cms22ziw209rq0zbvaxounhlf | eia-commodity | propane:2002-04-19 | 2002-04-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-19 | 2002-04-19 | 0.404000 |
| cms232cei0pas0zbvfhatsl1y | eia-commodity | heating-oil-us-spot:2002-04-19 | 2002-04-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-19 | 2002-04-19 | 0.657000 |