Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231inn0mb10zqenym2a18cwb-pink-sheetlamb:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M052002-05-013.180000
cms22yqsm06y50zqepdmzxcyxwb-pink-sheetcoffee-robusta:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M052002-05-010.620000
cms2322i70pcz0zqeralcur2twb-pink-sheettobacco-us-import-u-v:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M052002-05-012766.000000
cms232c240qtr0zqeuozyh0qswb-pink-sheetsawnwood-cameroon:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M052002-05-01472.200000
cms234guu10z90zbvkcorudmseia-commodityjet-fuel-us-spot:2002-05-012002-05-01dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-012002-05-010.671000
cms231yk70oqt0zqenl4g770twb-pink-sheetsugar-world:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M052002-05-010.130000
cms22yypi086h0zqe0xeb22rpwb-pink-sheettea-colombo:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M052002-05-011.480000
cms22xvya021b0zqe51u2snghwb-pink-sheetcrude-oil-wti:2002M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M052002-05-0127.000000
cms230xym0j210zqe5e7yjvi0wb-pink-sheetwheat-us-hrw:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M052002-05-01121.500000
cms22z2mg08sn0zqe09wueijzwb-pink-sheettea-kolkata:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M052002-05-011.520000
cms22yex8053n0zqe0z1lo7ipwb-pink-sheetnatural-gas-index:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M052002-05-0158.600000
cms22zoi40c4n0zqeb4ywjp3fwb-pink-sheetpalm-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M052002-05-01385.000000
cms2302bi0e9b0zqeejs56hk4wb-pink-sheetsoybean-meal:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M052002-05-01187.000000
cms22zqbk0cet0zqequayozrgwb-pink-sheetpalm-kernel-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M052002-05-01418.000000
cms232n3i0shx0zqebaxgul80wb-pink-sheetcotton-a-index:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M052002-05-010.880000
cms22zalt0a0z0zqeg8avpuw9wb-pink-sheetcoconut-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M052002-05-01420.000000
cms230n9p0hfn0zqe7wiaeonbwb-pink-sheetrice-thai-25:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M052002-05-01177.000000
cms22y983046n0zqeaxuqec22wb-pink-sheetnatural-gas-europe:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M052002-05-012.830000
cms23381c0vrk0zqe6bnndnbqwb-pink-sheeturea:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M052002-05-0185.500000
cms232ccy0pak0zbvqw933gpfeia-commodityheating-oil-us-spot:2002-05-012002-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-012002-05-010.673000
cms22yc2k04n50zqe82tnykcywb-pink-sheetliquefied-natural-gas-japan:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M052002-05-014.010000
cms22y1kz02yb0zqeousnm48fwb-pink-sheetcoal-south-african:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M052002-05-0125.800000
cms22yisn05pt0zqeb2rjjwvtwb-pink-sheetcocoa:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M052002-05-011.600000
cms22xpmu010b0zqew2heiokswb-pink-sheetcrude-oil-brent:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M052002-05-0125.400000
cms22yur707kb0zqery0dmabuwb-pink-sheettea-avg-3-auctions:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M052002-05-011.460000
cms232oos0sr30zqeauul2q6mwb-pink-sheetrubber-tsr20:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M052002-05-010.680000
cms231feu0lsj0zqen9jpd0mvwb-pink-sheetchicken:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M052002-05-011.400000
cms231ug50o4n0zqee34i1fc1wb-pink-sheetsugar-us:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M052002-05-010.440000
cms22z6ln09et0zqelcu2p46bwb-pink-sheettea-mombasa:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M052002-05-011.390000
cms23341m0v5e0zqe7kmhmqpswb-pink-sheettsp:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M052002-05-01136.100000
cms23300u0uj80zqeryq73vwcwb-pink-sheetdap:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M052002-05-01143.900000
cms2329vy0qhx0zqe2ogurohvwb-pink-sheetlogs-malaysian:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M052002-05-01153.400000
cms232slz0td90zqe3au2cqxdwb-pink-sheetrubber-rss3:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M052002-05-010.700000
cms22zgbm0awb0zqet4xxjfqwwb-pink-sheetfish-meal:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M052002-05-01676.000000
cms231mn20mx70zqepmeqmdv3wb-pink-sheetshrimps-mexican:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M052002-05-0111.020000
cms22ymoj06bz0zqetb8yq97dwb-pink-sheetcoffee-arabica:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M052002-05-011.350000
cms233wc10zgk0zqeo0zgrit9wb-pink-sheettin:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M052002-05-014150.000000
cms232wii0tzf0zqegksv1obowb-pink-sheetphosphate-rock:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M052002-05-0144.000000
cms232cd70pal0zbv004ad367eia-commodityheating-oil-us-spot:2002-04-302002-04-30dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-302002-04-300.687000
cms10d4j8036s0z7h91twnj37fred-commoditycrude-oil-wti:2002-04-302002-04-30dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-302002-04-3027.320000
cms10e5of0asx0z7hd15j4adefred-commoditycrude-oil-brent:2002-04-302002-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-302002-04-3026.980000
cms22ziup09rj0zbv7fq6nlt3eia-commoditypropane:2002-04-302002-04-30dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-302002-04-300.420000
cms10ex890gkj0z7hllnpkhf2fred-commoditynatural-gas-us:2002-04-302002-04-30dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-302002-04-303.650000
cms234gv210za0zbvnpmnjmg8eia-commodityjet-fuel-us-spot:2002-04-302002-04-30dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-302002-04-300.691000
cms230xvm0hi80zbvo4gkgp7beia-commoditygasoline-us-spot:2002-04-302002-04-30dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-302002-04-300.749000
cms230xvr0hi90zbv29gvyyuweia-commoditygasoline-us-spot:2002-04-292002-04-29dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-292002-04-290.750000
cms234gv610zb0zbvlzsres9keia-commodityjet-fuel-us-spot:2002-04-292002-04-29dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-292002-04-290.692000
cms232cde0pam0zbvqehwsxa4eia-commodityheating-oil-us-spot:2002-04-292002-04-29dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-292002-04-290.690000
cms10ex840gki0z7hq3s2ji2rfred-commoditynatural-gas-us:2002-04-292002-04-29dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-292002-04-293.440000
cms22xybw00z50zbvfi40q6z6eia-commoditygasoline-us-retail:2002-04-292002-04-29dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-04-292002-04-291.435000
131,375건 중 76,151–76,200← 이전1524 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬