Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230xv30hi50zbvbdt18dhkeia-commoditygasoline-us-spot:2002-05-032002-05-03dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-032002-05-030.708000
cms10d4jq036u0z7h03zfwxqhfred-commoditycrude-oil-wti:2002-05-022002-05-02dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-022002-05-0226.310000
cms22ziu509rh0zbvdp92kb9peia-commoditypropane:2002-05-022002-05-02dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-022002-05-020.411000
cms232ccp0paj0zbvaz5g3jkdeia-commodityheating-oil-us-spot:2002-05-022002-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:56cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-022002-05-020.664000
cms234gup10z80zbviruixnf0eia-commodityjet-fuel-us-spot:2002-05-022002-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:35cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-022002-05-020.661000
cms230xv90hi60zbv5ej5tfzreia-commoditygasoline-us-spot:2002-05-022002-05-02dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-022002-05-020.717000
cms10ex8h0gkl0z7het5yyoxufred-commoditynatural-gas-us:2002-05-022002-05-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-022002-05-023.650000
cms10e5op0asz0z7h9dk3b60ufred-commoditycrude-oil-brent:2002-05-022002-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-022002-05-0225.730000
cms234cj211x80zqeg1pwcupkwb-pink-sheetplatinum:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M052002-05-01534.000000
cms10e5ok0asy0z7hj7j5qfipfred-commoditycrude-oil-brent:2002-05-012002-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-012002-05-0126.670000
cms2322i70pcz0zqeralcur2twb-pink-sheettobacco-us-import-u-v:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M052002-05-012766.000000
cms231inn0mb10zqenym2a18cwb-pink-sheetlamb:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M052002-05-013.180000
cms2317nw0kk70zqep0jbjfbtwb-pink-sheetorange:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M052002-05-010.640000
cms22yc2k04n50zqe82tnykcywb-pink-sheetliquefied-natural-gas-japan:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M052002-05-014.010000
cms230po50ht00zqe3hraaabgwb-pink-sheetrice-thai-a-1:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M052002-05-01148.000000
cms2313su0jy10zqetehi254dwb-pink-sheetbanana-us:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M052002-05-010.630000
cms22xtgg01mh0zqeygs49o5owb-pink-sheetcrude-oil-dubai:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M052002-05-0124.600000
cms22xz6202k50zqeh0a4o9piwb-pink-sheetcoal-australian:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M052002-05-0126.900000
cms233k8s0xm20zqep4od7hfswb-pink-sheetiron-ore-cfr-spot:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M052002-05-0129.300000
cms22yqsm06y50zqepdmzxcyxwb-pink-sheetcoffee-robusta:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M052002-05-010.620000
cms22zdhx0agh0zqegzg7405awb-pink-sheetgroundnuts:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M052002-05-01618.000000
cms23300u0uj80zqeryq73vwcwb-pink-sheetdap:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M052002-05-01143.900000
cms232slz0td90zqe3au2cqxdwb-pink-sheetrubber-rss3:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M052002-05-010.700000
cms22y983046n0zqeaxuqec22wb-pink-sheetnatural-gas-europe:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M052002-05-012.830000
cms22yex8053n0zqe0z1lo7ipwb-pink-sheetnatural-gas-index:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M052002-05-0158.600000
cms232n3i0shx0zqebaxgul80wb-pink-sheetcotton-a-index:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M052002-05-010.880000
cms22ymoj06bz0zqetb8yq97dwb-pink-sheetcoffee-arabica:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M052002-05-011.350000
cms231ug50o4n0zqee34i1fc1wb-pink-sheetsugar-us:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M052002-05-010.440000
cms22yypi086h0zqe0xeb22rpwb-pink-sheettea-colombo:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M052002-05-011.480000
cms22z2mg08sn0zqe09wueijzwb-pink-sheettea-kolkata:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M052002-05-011.520000
cms230u140ig20zqe3icez3rlwb-pink-sheetwheat-us-srw:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M052002-05-01110.900000
cms230n9p0hfn0zqe7wiaeonbwb-pink-sheetrice-thai-25:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M052002-05-01177.000000
cms2302bi0e9b0zqeejs56hk4wb-pink-sheetsoybean-meal:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M052002-05-01187.000000
cms10d4jh036t0z7hqsym39wqfred-commoditycrude-oil-wti:2002-05-012002-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-012002-05-0126.580000
cms230xvf0hi70zbvkmskhf0geia-commoditygasoline-us-spot:2002-05-012002-05-01dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-012002-05-010.728000
cms22ziug09ri0zbvp64yi6jbeia-commoditypropane:2002-05-012002-05-01dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-012002-05-010.416000
cms23059q0epl0zqethlscyxgwb-pink-sheetsunflower-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M052002-05-01574.000000
cms230kvc0h280zqebzl75l2dwb-pink-sheetrice-thai-5:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M052002-05-01197.500000
cms22zy9w0dn50zqejjefzh8jwb-pink-sheetsoybean-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M052002-05-01400.000000
cms22zoi40c4n0zqeb4ywjp3fwb-pink-sheetpalm-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M052002-05-01385.000000
cms22zgbm0awb0zqet4xxjfqwwb-pink-sheetfish-meal:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M052002-05-01676.000000
cms22z6ln09et0zqelcu2p46bwb-pink-sheettea-mombasa:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M052002-05-011.390000
cms2303r00ehg0zqepvocywwywb-pink-sheetrapeseed-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M052002-05-01415.000000
cms22zqbk0cet0zqequayozrgwb-pink-sheetpalm-kernel-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M052002-05-01418.000000
cms22zalt0a0z0zqeg8avpuw9wb-pink-sheetcoconut-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M052002-05-01420.000000
cms22yisn05pt0zqeb2rjjwvtwb-pink-sheetcocoa:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M052002-05-011.600000
cms231yk70oqt0zqenl4g770twb-pink-sheetsugar-world:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M052002-05-010.130000
cms232c240qtr0zqeuozyh0qswb-pink-sheetsawnwood-cameroon:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M052002-05-01472.200000
cms233bzh0wdq0zqejxk2h1n5wb-pink-sheetpotassium-chloride:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M052002-05-01112.500000
cms23341m0v5e0zqe7kmhmqpswb-pink-sheettsp:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M052002-05-01136.100000
131,375건 중 76,101–76,150← 이전1523 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬