홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xybl00z30zbvk5dhg49m | eia-commodity | gasoline-us-retail:2002-05-13 | 2002-05-13 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-05-13 | 2002-05-13 | 1.431000 |
| cms10ex9b0gks0z7hhjn0zodf | fred-commodity | natural-gas-us:2002-05-13 | 2002-05-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-13 | 2002-05-13 | 3.620000 |
| cms230xtz0hhz0zbv5luq6uoe | eia-commodity | gasoline-us-spot:2002-05-13 | 2002-05-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-13 | 2002-05-13 | 0.720000 |
| cms22y6oa02be0zbv9pg17501 | eia-commodity | diesel-us-retail:2002-05-13 | 2002-05-13 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-05-13 | 2002-05-13 | 1.299000 |
| cms234gth10z10zbvnn5x4aqu | eia-commodity | jet-fuel-us-spot:2002-05-13 | 2002-05-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-13 | 2002-05-13 | 0.694000 |
| cms10d4ku03710z7hfrptgpz2 | fred-commodity | crude-oil-wti:2002-05-13 | 2002-05-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-13 | 2002-05-13 | 28.620000 |
| cms234gtn10z20zbvrcheaxx3 | eia-commodity | jet-fuel-us-spot:2002-05-10 | 2002-05-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-10 | 2002-05-10 | 0.675000 |
| cms10ex960gkr0z7hy8usx0eh | fred-commodity | natural-gas-us:2002-05-10 | 2002-05-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-10 | 2002-05-10 | 3.700000 |
| cms10e5pe0at40z7hb096z2q9 | fred-commodity | crude-oil-brent:2002-05-10 | 2002-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-10 | 2002-05-10 | 26.890000 |
| cms10d4kq03700z7hs89qq2bg | fred-commodity | crude-oil-wti:2002-05-10 | 2002-05-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-10 | 2002-05-10 | 27.920000 |
| cms22zit409rb0zbv3epzpe3d | eia-commodity | propane:2002-05-10 | 2002-05-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-10 | 2002-05-10 | 0.414000 |
| cms22yeup03mb0zbvqm2beyee | eia-commodity | crude-stocks-us:2002-05-10 | 2002-05-10 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-05-10 | 2002-05-10 | 299171.000000 |
| cms230xu50hi00zbvzmsrjs94 | eia-commodity | gasoline-us-spot:2002-05-10 | 2002-05-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-10 | 2002-05-10 | 0.703000 |
| cms232cbd0pad0zbv9pjmcvx6 | eia-commodity | heating-oil-us-spot:2002-05-10 | 2002-05-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-10 | 2002-05-10 | 0.683000 |
| cms230xuc0hi10zbv58ltezg5 | eia-commodity | gasoline-us-spot:2002-05-09 | 2002-05-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-09 | 2002-05-09 | 0.688000 |
| cms234gtt10z30zbvhw3ns3vm | eia-commodity | jet-fuel-us-spot:2002-05-09 | 2002-05-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-09 | 2002-05-09 | 0.666000 |
| cms22zit909rc0zbvc36p3gzm | eia-commodity | propane:2002-05-09 | 2002-05-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-09 | 2002-05-09 | 0.414000 |
| cms232cbk0pae0zbv8858rlzv | eia-commodity | heating-oil-us-spot:2002-05-09 | 2002-05-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-09 | 2002-05-09 | 0.674000 |
| cms10e5pa0at30z7hu2kux7kg | fred-commodity | crude-oil-brent:2002-05-09 | 2002-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-09 | 2002-05-09 | 26.090000 |
| cms10d4kn036z0z7hrqoq7wzd | fred-commodity | crude-oil-wti:2002-05-09 | 2002-05-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-09 | 2002-05-09 | 27.780000 |
| cms10ex920gkq0z7h0azbuv1v | fred-commodity | natural-gas-us:2002-05-09 | 2002-05-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-09 | 2002-05-09 | 3.720000 |
| cms10ex8x0gkp0z7h6jnbj8jh | fred-commodity | natural-gas-us:2002-05-08 | 2002-05-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-08 | 2002-05-08 | 3.740000 |
| cms10d4kj036y0z7h3r6j0ltq | fred-commodity | crude-oil-wti:2002-05-08 | 2002-05-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-08 | 2002-05-08 | 27.760000 |
| cms10e5p60at20z7hj02r39k6 | fred-commodity | crude-oil-brent:2002-05-08 | 2002-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-08 | 2002-05-08 | 26.090000 |
| cms232cbq0paf0zbvmicmpzjq | eia-commodity | heating-oil-us-spot:2002-05-08 | 2002-05-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-08 | 2002-05-08 | 0.668000 |
| cms234gtz10z40zbvh7nag24e | eia-commodity | jet-fuel-us-spot:2002-05-08 | 2002-05-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-08 | 2002-05-08 | 0.665000 |
| cms230xui0hi20zbv47h2ohro | eia-commodity | gasoline-us-spot:2002-05-08 | 2002-05-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-08 | 2002-05-08 | 0.688000 |
| cms22zitg09rd0zbv3tnv22se | eia-commodity | propane:2002-05-08 | 2002-05-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-08 | 2002-05-08 | 0.425000 |
| cms230xup0hi30zbvs9nnwsqm | eia-commodity | gasoline-us-spot:2002-05-07 | 2002-05-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-07 | 2002-05-07 | 0.689000 |
| cms232cbz0pag0zbvbvfb89a5 | eia-commodity | heating-oil-us-spot:2002-05-07 | 2002-05-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-07 | 2002-05-07 | 0.658000 |
| cms22zitn09re0zbv9zqdua9r | eia-commodity | propane:2002-05-07 | 2002-05-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-07 | 2002-05-07 | 0.410000 |
| cms10d4kf036x0z7ht88kevhh | fred-commodity | crude-oil-wti:2002-05-07 | 2002-05-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-07 | 2002-05-07 | 26.790000 |
| cms10e5p20at10z7hwkplyxym | fred-commodity | crude-oil-brent:2002-05-07 | 2002-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-07 | 2002-05-07 | 25.530000 |
| cms10ex8t0gko0z7hb6oczy95 | fred-commodity | natural-gas-us:2002-05-07 | 2002-05-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-07 | 2002-05-07 | 3.500000 |
| cms234gu610z50zbvq35rdde2 | eia-commodity | jet-fuel-us-spot:2002-05-07 | 2002-05-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-07 | 2002-05-07 | 0.654000 |
| cms234guc10z60zbv7wlkj9xn | eia-commodity | jet-fuel-us-spot:2002-05-06 | 2002-05-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-06 | 2002-05-06 | 0.647000 |
| cms232cc70pah0zbv0ktgxst8 | eia-commodity | heating-oil-us-spot:2002-05-06 | 2002-05-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:56 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-06 | 2002-05-06 | 0.644000 |
| cms22xybr00z40zbvozswrxua | eia-commodity | gasoline-us-retail:2002-05-06 | 2002-05-06 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-05-06 | 2002-05-06 | 1.437000 |
| cms22y6og02bf0zbv6coskl8t | eia-commodity | diesel-us-retail:2002-05-06 | 2002-05-06 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-05-06 | 2002-05-06 | 1.305000 |
| cms230xuv0hi40zbvkvqcseyc | eia-commodity | gasoline-us-spot:2002-05-06 | 2002-05-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-06 | 2002-05-06 | 0.691000 |
| cms10ex8p0gkn0z7hf85oqk1i | fred-commodity | natural-gas-us:2002-05-06 | 2002-05-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-06 | 2002-05-06 | 3.610000 |
| cms10d4k7036w0z7hsk2ps1n4 | fred-commodity | crude-oil-wti:2002-05-06 | 2002-05-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-06 | 2002-05-06 | 26.110000 |
| cms22zitt09rf0zbvb49stnjz | eia-commodity | propane:2002-05-06 | 2002-05-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-06 | 2002-05-06 | 0.408000 |
| cms22zitz09rg0zbv1v6wlzxh | eia-commodity | propane:2002-05-03 | 2002-05-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-03 | 2002-05-03 | 0.411000 |
| cms10d4jz036v0z7h3mzoyej8 | fred-commodity | crude-oil-wti:2002-05-03 | 2002-05-03 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-03 | 2002-05-03 | 26.750000 |
| cms10e5ow0at00z7hk69q4okt | fred-commodity | crude-oil-brent:2002-05-03 | 2002-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-03 | 2002-05-03 | 25.800000 |
| cms22yeuv03mc0zbvuz889te0 | eia-commodity | crude-stocks-us:2002-05-03 | 2002-05-03 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-05-03 | 2002-05-03 | 303358.000000 |
| cms10ex8l0gkm0z7hrywh6pcz | fred-commodity | natural-gas-us:2002-05-03 | 2002-05-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-03 | 2002-05-03 | 3.710000 |
| cms234gui10z70zbvs0np85l3 | eia-commodity | jet-fuel-us-spot:2002-05-03 | 2002-05-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-03 | 2002-05-03 | 0.663000 |
| cms230xv30hi50zbvbdt18dhk | eia-commodity | gasoline-us-spot:2002-05-03 | 2002-05-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-03 | 2002-05-03 | 0.708000 |