홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232c8y0p9z0zbvihucs41y | eia-commodity | heating-oil-us-spot:2002-05-31 | 2002-05-31 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-31 | 2002-05-31 | 0.630000 |
| cms230xrq0hhm0zbvq5e9ff0i | eia-commodity | gasoline-us-spot:2002-05-31 | 2002-05-31 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-31 | 2002-05-31 | 0.685000 |
| cms10exbo0gl50z7hsr8lc7vm | fred-commodity | natural-gas-us:2002-05-31 | 2002-05-31 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-31 | 2002-05-31 | 3.150000 |
| cms234gqr10yo0zbvbasv1xss | eia-commodity | jet-fuel-us-spot:2002-05-31 | 2002-05-31 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-31 | 2002-05-31 | 0.628000 |
| cms22yeu703m80zbv16e60ozh | eia-commodity | crude-stocks-us:2002-05-31 | 2002-05-31 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-05-31 | 2002-05-31 | 308297.000000 |
| cms22ziqh09qx0zbvx921cqg1 | eia-commodity | propane:2002-05-31 | 2002-05-31 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-31 | 2002-05-31 | 0.381000 |
| cms22ziqn09qy0zbv4elftnzk | eia-commodity | propane:2002-05-30 | 2002-05-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-30 | 2002-05-30 | 0.379000 |
| cms234gr010yp0zbvjbzblvni | eia-commodity | jet-fuel-us-spot:2002-05-30 | 2002-05-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-30 | 2002-05-30 | 0.627000 |
| cms230xrx0hhn0zbvvee9wm44 | eia-commodity | gasoline-us-spot:2002-05-30 | 2002-05-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-30 | 2002-05-30 | 0.669000 |
| cms10exbj0gl40z7hexbg48te | fred-commodity | natural-gas-us:2002-05-30 | 2002-05-30 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-30 | 2002-05-30 | 3.330000 |
| cms10d4m9037d0z7hwochhyve | fred-commodity | crude-oil-wti:2002-05-30 | 2002-05-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-30 | 2002-05-30 | 24.780000 |
| cms10e5qx0ati0z7h9vmr4o3f | fred-commodity | crude-oil-brent:2002-05-30 | 2002-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-30 | 2002-05-30 | 23.720000 |
| cms232c950pa00zbvm0iyuh26 | eia-commodity | heating-oil-us-spot:2002-05-30 | 2002-05-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-30 | 2002-05-30 | 0.622000 |
| cms232c9c0pa10zbvc1tcaph5 | eia-commodity | heating-oil-us-spot:2002-05-29 | 2002-05-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-29 | 2002-05-29 | 0.649000 |
| cms230xs30hho0zbvdzd5sfz9 | eia-commodity | gasoline-us-spot:2002-05-29 | 2002-05-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-29 | 2002-05-29 | 0.695000 |
| cms10exbd0gl30z7hyg8r3igr | fred-commodity | natural-gas-us:2002-05-29 | 2002-05-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-29 | 2002-05-29 | 3.300000 |
| cms234gr810yq0zbvbyol67uq | eia-commodity | jet-fuel-us-spot:2002-05-29 | 2002-05-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-29 | 2002-05-29 | 0.642000 |
| cms22ziqz09qz0zbvv3tidxgz | eia-commodity | propane:2002-05-29 | 2002-05-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-29 | 2002-05-29 | 0.353000 |
| cms10e5qt0ath0z7h99g7jvkn | fred-commodity | crude-oil-brent:2002-05-29 | 2002-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-29 | 2002-05-29 | 24.180000 |
| cms10d4m5037c0z7hhvqklmih | fred-commodity | crude-oil-wti:2002-05-29 | 2002-05-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-29 | 2002-05-29 | 25.640000 |
| cms10d4m1037b0z7hvtjrtahu | fred-commodity | crude-oil-wti:2002-05-28 | 2002-05-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-28 | 2002-05-28 | 25.080000 |
| cms10e5qq0atg0z7h45nfdcpw | fred-commodity | crude-oil-brent:2002-05-28 | 2002-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-28 | 2002-05-28 | 24.710000 |
| cms230xs90hhp0zbvsl0m2p6c | eia-commodity | gasoline-us-spot:2002-05-28 | 2002-05-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-28 | 2002-05-28 | 0.684000 |
| cms10exb40gl20z7hl1c1ipxb | fred-commodity | natural-gas-us:2002-05-28 | 2002-05-28 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-28 | 2002-05-28 | 3.180000 |
| cms232c9i0pa20zbv5pbqn5y4 | eia-commodity | heating-oil-us-spot:2002-05-28 | 2002-05-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-28 | 2002-05-28 | 0.655000 |
| cms22zir809r00zbvkt5dcvkc | eia-commodity | propane:2002-05-28 | 2002-05-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-28 | 2002-05-28 | 0.391000 |
| cms234grg10yr0zbvmc88n28s | eia-commodity | jet-fuel-us-spot:2002-05-28 | 2002-05-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-28 | 2002-05-28 | 0.660000 |
| cms10e5qm0atf0z7hp5a254vz | fred-commodity | crude-oil-brent:2002-05-27 | 2002-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-27 | 2002-05-27 | 23.520000 |
| cms22xyb900z10zbv51gt2w3e | eia-commodity | gasoline-us-retail:2002-05-27 | 2002-05-27 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-05-27 | 2002-05-27 | 1.429000 |
| cms22y6ny02bc0zbvyplca7tl | eia-commodity | diesel-us-retail:2002-05-27 | 2002-05-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-05-27 | 2002-05-27 | 1.308000 |
| cms230xsf0hhq0zbvphrtyrbl | eia-commodity | gasoline-us-spot:2002-05-24 | 2002-05-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.708000 |
| cms232c9n0pa30zbv69utl9rd | eia-commodity | heating-oil-us-spot:2002-05-24 | 2002-05-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.655000 |
| cms234grm10ys0zbvlqyijx9j | eia-commodity | jet-fuel-us-spot:2002-05-24 | 2002-05-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.660000 |
| cms22yeud03m90zbvzf7sodk8 | eia-commodity | crude-stocks-us:2002-05-24 | 2002-05-24 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-05-24 | 2002-05-24 | 302265.000000 |
| cms22zire09r10zbvz15vgnwr | eia-commodity | propane:2002-05-24 | 2002-05-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.396000 |
| cms10exaz0gl10z7h5ee9s13t | fred-commodity | natural-gas-us:2002-05-24 | 2002-05-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-24 | 2002-05-24 | 3.210000 |
| cms10e5qh0ate0z7h5823qhob | fred-commodity | crude-oil-brent:2002-05-24 | 2002-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-24 | 2002-05-24 | 23.760000 |
| cms10d4lx037a0z7h72pzdrcr | fred-commodity | crude-oil-wti:2002-05-24 | 2002-05-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-24 | 2002-05-24 | 26.690000 |
| cms10d4lt03790z7hzzv9gs6c | fred-commodity | crude-oil-wti:2002-05-23 | 2002-05-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-23 | 2002-05-23 | 26.600000 |
| cms10e5qd0atd0z7hwbbv7o4y | fred-commodity | crude-oil-brent:2002-05-23 | 2002-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-23 | 2002-05-23 | 24.010000 |
| cms232c9v0pa40zbv1ijvucjg | eia-commodity | heating-oil-us-spot:2002-05-23 | 2002-05-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.659000 |
| cms230xsl0hhr0zbvdlfp8z3e | eia-commodity | gasoline-us-spot:2002-05-23 | 2002-05-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.714000 |
| cms10exat0gl00z7hfj347alg | fred-commodity | natural-gas-us:2002-05-23 | 2002-05-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-23 | 2002-05-23 | 3.380000 |
| cms22zirj09r20zbvrwuaoybw | eia-commodity | propane:2002-05-23 | 2002-05-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.406000 |
| cms234grs10yt0zbv3t7i9i9s | eia-commodity | jet-fuel-us-spot:2002-05-23 | 2002-05-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.671000 |
| cms234gry10yu0zbvca9e2pql | eia-commodity | jet-fuel-us-spot:2002-05-22 | 2002-05-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-22 | 2002-05-22 | 0.680000 |
| cms22zirq09r30zbv9zry9rvr | eia-commodity | propane:2002-05-22 | 2002-05-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-22 | 2002-05-22 | 0.404000 |
| cms10exak0gkz0z7h9u2azysr | fred-commodity | natural-gas-us:2002-05-22 | 2002-05-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-22 | 2002-05-22 | 3.390000 |
| cms10e5q90atc0z7h59h8btjz | fred-commodity | crude-oil-brent:2002-05-22 | 2002-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-22 | 2002-05-22 | 24.320000 |
| cms10d4lp03780z7h57d1rybl | fred-commodity | crude-oil-wti:2002-05-22 | 2002-05-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-22 | 2002-05-22 | 27.010000 |