Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2302bo0e9c0zqem8wr881rwb-pink-sheetsoybean-meal:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M062002-06-01187.000000
cms230d360fvv0zqen6yzplthwb-pink-sheetmaize:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M062002-06-0194.100000
cms230xys0j220zqey1ozdiwdwb-pink-sheetwheat-us-hrw:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M062002-06-01132.000000
cms233sd20yuf0zqek44qhda7wb-pink-sheetlead:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M062002-06-01440.000000
cms234ghq12jf0zqe8cwng9x3wb-pink-sheetsilver:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M062002-06-014.900000
cms22xm5i00880zd1hpsw27lfpcps-commoditycobalt:2002M062002-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M062002-06-016706.250000
cms22y1l502yc0zqe92r4cu5dwb-pink-sheetcoal-south-african:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M062002-06-0124.400000
cms22xvyg021c0zqe62o2gq4uwb-pink-sheetcrude-oil-wti:2002M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M062002-06-0125.500000
cms22xltf00e60zqets7o0rgywb-pink-sheetcrude-oil-average:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M062002-06-0124.500000
cms22y98a046o0zqewacrah9cwb-pink-sheetnatural-gas-europe:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M062002-06-012.900000
cms2325wz0pvs0zqe9asn9wlewb-pink-sheetlogs-cameroon:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M062002-06-01237.000000
cms232gb40rfy0zqezlppn039wb-pink-sheetsawnwood-malaysian:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M062002-06-01524.500000
cms233g3o0wzx0zqekcsl2sdqwb-pink-sheetaluminum:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M062002-06-011354.000000
cms232ooz0sr40zqejwmf2rbmwb-pink-sheetrubber-tsr20:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M062002-06-010.830000
cms2348jt11b30zqenc889o5kwb-pink-sheetgold:2002M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M062002-06-01321.000000
cms233wc70zgl0zqev2nvc0urwb-pink-sheettin:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M062002-06-014286.000000
cms22yexe053o0zqejwksj197wb-pink-sheetnatural-gas-index:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M062002-06-0155.600000
cms22zya20dn60zqeufqjts68wb-pink-sheetsoybean-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M062002-06-01457.000000
cms22zgbs0awc0zqe93f1ljmbwb-pink-sheetfish-meal:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M062002-06-01674.000000
cms231ykd0oqu0zqefft37c1swb-pink-sheetsugar-world:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M062002-06-010.130000
cms22zqbr0ceu0zqeyg3my2m3wb-pink-sheetpalm-kernel-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M062002-06-01439.000000
cms22ymor06c00zqelw7n8tghwb-pink-sheetcoffee-arabica:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M062002-06-011.290000
cms22z6lu09eu0zqe2ubztfa0wb-pink-sheettea-mombasa:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M062002-06-011.450000
cms23381l0vrl0zqemvfmddh2wb-pink-sheeturea:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M062002-06-0192.800000
cms2329w40qhy0zqeb4zl5nqcwb-pink-sheetlogs-malaysian:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M062002-06-01163.600000
cms231qg50nii0zqe7rtogjdhwb-pink-sheetsugar-eu:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M062002-06-010.540000
cms232n3n0shy0zqe07c3ru18wb-pink-sheetcotton-a-index:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M062002-06-010.960000
cms22zoic0c4o0zqe8xuoedr5wb-pink-sheetpalm-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M062002-06-01426.000000
cms231ugb0o4o0zqeq1an4p2ewb-pink-sheetsugar-us:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M062002-06-010.440000
cms232c2a0qts0zqenwkbn7j5wb-pink-sheetsawnwood-cameroon:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M062002-06-01496.600000
cms22xtgm01mi0zqeqzt93mslwb-pink-sheetcrude-oil-dubai:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M062002-06-0123.800000
cms230poc0ht10zqem6iwdz0ewb-pink-sheetrice-thai-a-1:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M062002-06-01149.000000
cms22zuc10d100zqept7nyju9wb-pink-sheetsoybeans:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M062002-06-01200.000000
cms22yurd07kc0zqe97amewcowb-pink-sheettea-avg-3-auctions:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M062002-06-011.540000
cms231blj0l6e0zqe4qxpvbxqwb-pink-sheetbeef:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M062002-06-012.060000
cms22xz6802k60zqefi2ilx8wwb-pink-sheetcoal-australian:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M062002-06-0124.900000
cms22yisu05pu0zqem7u8esjrwb-pink-sheetcocoa:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M062002-06-011.660000
cms22yqss06y60zqec2yp4magwb-pink-sheetcoffee-robusta:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M062002-06-010.630000
cms22yc2r04n60zqe0npoku1wwb-pink-sheetliquefied-natural-gas-japan:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M062002-06-014.060000
cms2313t00jy20zqe5l3nhgkjwb-pink-sheetbanana-us:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M062002-06-010.650000
cms2317o20kk80zqeitdzegmmwb-pink-sheetorange:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M062002-06-010.640000
cms22zdi30agi0zqe63sh0vxcwb-pink-sheetgroundnuts:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M062002-06-01701.000000
cms22y5f103ki0zqeqm0m7ba7wb-pink-sheetnatural-gas-us:2002M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M062002-06-013.220000
cms231inu0mb20zqed5gx8slawb-pink-sheetlamb:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M062002-06-013.240000
cms230h5c0gi10zqegx8wqfuawb-pink-sheetsorghum:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M062002-06-0188.700000
cms22xpn1010c0zqe3da2kq21wb-pink-sheetcrude-oil-brent:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M062002-06-0124.100000
cms2309a90fbn0zqesz5ncq0jwb-pink-sheetbarley:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M062002-06-01104.100000
cms2322id0pd00zqejgj62phpwb-pink-sheettobacco-us-import-u-v:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M062002-06-012775.000000
cms232c8y0p9z0zbvihucs41yeia-commodityheating-oil-us-spot:2002-05-312002-05-31dayperiod2026-10-01 05:06:212026-07-27 02:39:55cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-312002-05-310.630000
cms230xrq0hhm0zbvq5e9ff0ieia-commoditygasoline-us-spot:2002-05-312002-05-31dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-312002-05-310.685000
131,375건 중 75,901–75,950← 이전1519 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬