Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zalz0a100zqeywil4n0bwb-pink-sheetcoconut-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M062002-06-01446.000000
cms22y98a046o0zqewacrah9cwb-pink-sheetnatural-gas-europe:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M062002-06-012.900000
cms22z6lu09eu0zqe2ubztfa0wb-pink-sheettea-mombasa:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M062002-06-011.450000
cms22xltf00e60zqets7o0rgywb-pink-sheetcrude-oil-average:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M062002-06-0124.500000
cms230kvi0h290zqejkr9q5lpwb-pink-sheetrice-thai-5:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M062002-06-01202.700000
cms22zke40bii0zqe94jmm2nvwb-pink-sheetgroundnut-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M062002-06-01646.000000
cms230u1b0ig30zqe0l9nni02wb-pink-sheetwheat-us-srw:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M062002-06-01115.400000
cms22zya20dn60zqeufqjts68wb-pink-sheetsoybean-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M062002-06-01457.000000
cms231qg50nii0zqe7rtogjdhwb-pink-sheetsugar-eu:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M062002-06-010.540000
cms2348jt11b30zqenc889o5kwb-pink-sheetgold:2002M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2002M062002-06-01321.000000
cms233sd20yuf0zqek44qhda7wb-pink-sheetlead:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M062002-06-01440.000000
cms23381l0vrl0zqemvfmddh2wb-pink-sheeturea:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M062002-06-0192.800000
cms233k8y0xm30zqe00lqgepkwb-pink-sheetiron-ore-cfr-spot:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M062002-06-0129.300000
cms23341v0v5f0zqe3m99lercwb-pink-sheettsp:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M062002-06-01128.900000
cms233oc00y890zqeplydbmj0wb-pink-sheetcopper:2002M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M062002-06-011648.000000
cms230n9x0hfo0zqe84xuhmfgwb-pink-sheetrice-thai-25:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M062002-06-01182.300000
cms22zoic0c4o0zqe8xuoedr5wb-pink-sheetpalm-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M062002-06-01426.000000
cms22z2mm08so0zqe70g3dyrjwb-pink-sheettea-kolkata:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M062002-06-011.740000
cms23059w0epm0zqe3ginpqcgwb-pink-sheetsunflower-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M062002-06-01595.000000
cms232j5s0rvs0zqekxfar393wb-pink-sheetplywood:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M062002-06-01404.500000
cms232sm50tda0zqe6jp33e72wb-pink-sheetrubber-rss3:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M062002-06-010.840000
cms22ymor06c00zqelw7n8tghwb-pink-sheetcoffee-arabica:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M062002-06-011.290000
cms22zgbs0awc0zqe93f1ljmbwb-pink-sheetfish-meal:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M062002-06-01674.000000
cms231ugb0o4o0zqeq1an4p2ewb-pink-sheetsugar-us:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M062002-06-010.440000
cms22yypp086i0zqeu2iawqnlwb-pink-sheettea-colombo:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M062002-06-011.430000
cms22y1l502yc0zqe92r4cu5dwb-pink-sheetcoal-south-african:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M062002-06-0124.400000
cms231mn80mx80zqe4927p97hwb-pink-sheetshrimps-mexican:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M062002-06-0110.140000
cms231ff00lsk0zqem3u7tmm3wb-pink-sheetchicken:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M062002-06-011.410000
cms22yexe053o0zqejwksj197wb-pink-sheetnatural-gas-index:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M062002-06-0155.600000
cms2303r70ehh0zqe6ch2ilktwb-pink-sheetrapeseed-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M062002-06-01451.000000
cms231ykd0oqu0zqefft37c1swb-pink-sheetsugar-world:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M062002-06-010.130000
cms22zqbr0ceu0zqeyg3my2m3wb-pink-sheetpalm-kernel-oil:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M062002-06-01439.000000
cms22xvyg021c0zqe62o2gq4uwb-pink-sheetcrude-oil-wti:2002M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M062002-06-0125.500000
cms2329w40qhy0zqeb4zl5nqcwb-pink-sheetlogs-malaysian:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M062002-06-01163.600000
cms10fix70ld20z7hqcwo43xzfred-commodityuranium:2002M062002-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M062002-06-019.900000
cms234ghq12jf0zqe8cwng9x3wb-pink-sheetsilver:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M062002-06-014.900000
cms232ooz0sr40zqejwmf2rbmwb-pink-sheetrubber-tsr20:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M062002-06-010.830000
cms233g3o0wzx0zqekcsl2sdqwb-pink-sheetaluminum:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M062002-06-011354.000000
cms233wc70zgl0zqev2nvc0urwb-pink-sheettin:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M062002-06-014286.000000
cms234cj711x90zqel4i13jrlwb-pink-sheetplatinum:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M062002-06-01555.000000
cms232gb40rfy0zqezlppn039wb-pink-sheetsawnwood-malaysian:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M062002-06-01524.500000
cms2340em102r0zqel8vkfytjwb-pink-sheetnickel:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M062002-06-017120.000000
cms2344lg10ox0zqervhyujtzwb-pink-sheetzinc:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M062002-06-01767.000000
cms232wio0tzg0zqeevvtx0u8wb-pink-sheetphosphate-rock:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M062002-06-0144.000000
cms2325wz0pvs0zqe9asn9wlewb-pink-sheetlogs-cameroon:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M062002-06-01237.000000
cms22xtgm01mi0zqeqzt93mslwb-pink-sheetcrude-oil-dubai:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M062002-06-0123.800000
cms230poc0ht10zqem6iwdz0ewb-pink-sheetrice-thai-a-1:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M062002-06-01149.000000
cms22zuc10d100zqept7nyju9wb-pink-sheetsoybeans:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M062002-06-01200.000000
cms22yurd07kc0zqe97amewcowb-pink-sheettea-avg-3-auctions:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M062002-06-011.540000
cms231blj0l6e0zqe4qxpvbxqwb-pink-sheetbeef:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M062002-06-012.060000
131,348건 중 75,851–75,900← 이전1518 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬