홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d4n3037l0z7h7k93v0cv | fred-commodity | crude-oil-wti:2002-06-11 | 2002-06-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-11 | 2002-06-11 | 24.210000 |
| cms230xql0hhf0zbvyw96h8mh | eia-commodity | gasoline-us-spot:2002-06-11 | 2002-06-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-11 | 2002-06-11 | 0.684000 |
| cms10e5rl0ato0z7hcgeeolqu | fred-commodity | crude-oil-brent:2002-06-11 | 2002-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-11 | 2002-06-11 | 22.370000 |
| cms22xyay00yz0zbv5cn1tx54 | eia-commodity | gasoline-us-retail:2002-06-10 | 2002-06-10 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-06-10 | 2002-06-10 | 1.417000 |
| cms10d4n0037k0z7hwypbk03u | fred-commodity | crude-oil-wti:2002-06-10 | 2002-06-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-10 | 2002-06-10 | 24.240000 |
| cms10e5rh0atn0z7h7nw1x45j | fred-commodity | crude-oil-brent:2002-06-10 | 2002-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-10 | 2002-06-10 | 22.830000 |
| cms22y6nl02ba0zbv5gpj358s | eia-commodity | diesel-us-retail:2002-06-10 | 2002-06-10 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:42 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-06-10 | 2002-06-10 | 1.286000 |
| cms22zipd09qr0zbv4btbh02s | eia-commodity | propane:2002-06-10 | 2002-06-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-10 | 2002-06-10 | 0.364000 |
| cms230xqq0hhg0zbvkl4s1pui | eia-commodity | gasoline-us-spot:2002-06-10 | 2002-06-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-10 | 2002-06-10 | 0.688000 |
| cms10excn0glb0z7h74kxqfi7 | fred-commodity | natural-gas-us:2002-06-10 | 2002-06-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-10 | 2002-06-10 | 3.140000 |
| cms232c7x0p9t0zbvgaz8o0uk | eia-commodity | heating-oil-us-spot:2002-06-10 | 2002-06-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-10 | 2002-06-10 | 0.617000 |
| cms234gps10yi0zbvl6n6b0xu | eia-commodity | jet-fuel-us-spot:2002-06-10 | 2002-06-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-10 | 2002-06-10 | 0.620000 |
| cms234gpy10yj0zbvff941z1t | eia-commodity | jet-fuel-us-spot:2002-06-07 | 2002-06-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-07 | 2002-06-07 | 0.626000 |
| cms232c840p9u0zbvo5zttqrp | eia-commodity | heating-oil-us-spot:2002-06-07 | 2002-06-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-07 | 2002-06-07 | 0.627000 |
| cms10exci0gla0z7h8wa0jvez | fred-commodity | natural-gas-us:2002-06-07 | 2002-06-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-07 | 2002-06-07 | 3.110000 |
| cms230xqw0hhh0zbvqokpe0x4 | eia-commodity | gasoline-us-spot:2002-06-07 | 2002-06-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-07 | 2002-06-07 | 0.708000 |
| cms22zipj09qs0zbvcgv475lw | eia-commodity | propane:2002-06-07 | 2002-06-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-07 | 2002-06-07 | 0.371000 |
| cms10e5rd0atm0z7hgpx898mr | fred-commodity | crude-oil-brent:2002-06-07 | 2002-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-07 | 2002-06-07 | 22.990000 |
| cms10d4mw037j0z7h9le6r8y5 | fred-commodity | crude-oil-wti:2002-06-07 | 2002-06-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-07 | 2002-06-07 | 24.720000 |
| cms22yeu103m70zbvz2esb73p | eia-commodity | crude-stocks-us:2002-06-07 | 2002-06-07 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-06-07 | 2002-06-07 | 307115.000000 |
| cms22zipp09qt0zbvimyqk4av | eia-commodity | propane:2002-06-06 | 2002-06-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-06 | 2002-06-06 | 0.369000 |
| cms230xr20hhi0zbvh4l729q5 | eia-commodity | gasoline-us-spot:2002-06-06 | 2002-06-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-06 | 2002-06-06 | 0.714000 |
| cms234gq310yk0zbvqdqzm3gm | eia-commodity | jet-fuel-us-spot:2002-06-06 | 2002-06-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-06 | 2002-06-06 | 0.626000 |
| cms232c890p9v0zbvvkw4ndfr | eia-commodity | heating-oil-us-spot:2002-06-06 | 2002-06-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-06 | 2002-06-06 | 0.627000 |
| cms10e5r90atl0z7h04da37t8 | fred-commodity | crude-oil-brent:2002-06-06 | 2002-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-06 | 2002-06-06 | 22.790000 |
| cms10d4ms037i0z7hmrjfczi8 | fred-commodity | crude-oil-wti:2002-06-06 | 2002-06-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-06 | 2002-06-06 | 24.890000 |
| cms10excc0gl90z7hsiiivlym | fred-commodity | natural-gas-us:2002-06-06 | 2002-06-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-06 | 2002-06-06 | 3.290000 |
| cms10d4mo037h0z7h4wpqset6 | fred-commodity | crude-oil-wti:2002-06-05 | 2002-06-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-05 | 2002-06-05 | 25.020000 |
| cms10e5r40atk0z7hcu7n99yj | fred-commodity | crude-oil-brent:2002-06-05 | 2002-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-05 | 2002-06-05 | 23.190000 |
| cms234gqa10yl0zbv9g3y50i8 | eia-commodity | jet-fuel-us-spot:2002-06-05 | 2002-06-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-05 | 2002-06-05 | 0.629000 |
| cms232c8g0p9w0zbv4l8k02f9 | eia-commodity | heating-oil-us-spot:2002-06-05 | 2002-06-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-05 | 2002-06-05 | 0.630000 |
| cms10exc60gl80z7h1qa9tfxq | fred-commodity | natural-gas-us:2002-06-05 | 2002-06-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-05 | 2002-06-05 | 3.290000 |
| cms22zipv09qu0zbvte6yb9zs | eia-commodity | propane:2002-06-05 | 2002-06-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-05 | 2002-06-05 | 0.373000 |
| cms230xr70hhj0zbvd7qbuh9e | eia-commodity | gasoline-us-spot:2002-06-05 | 2002-06-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-05 | 2002-06-05 | 0.716000 |
| cms10exc00gl70z7hpuy1tfb9 | fred-commodity | natural-gas-us:2002-06-04 | 2002-06-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-04 | 2002-06-04 | 3.310000 |
| cms230xrf0hhk0zbvdbrmn8pm | eia-commodity | gasoline-us-spot:2002-06-04 | 2002-06-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-04 | 2002-06-04 | 0.705000 |
| cms22ziq209qv0zbv4577qh1o | eia-commodity | propane:2002-06-04 | 2002-06-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-04 | 2002-06-04 | 0.380000 |
| cms234gqg10ym0zbvtvx5oc3r | eia-commodity | jet-fuel-us-spot:2002-06-04 | 2002-06-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-04 | 2002-06-04 | 0.634000 |
| cms232c8n0p9x0zbv203secwa | eia-commodity | heating-oil-us-spot:2002-06-04 | 2002-06-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-04 | 2002-06-04 | 0.633000 |
| cms10d4mk037g0z7ho3hjgv1u | fred-commodity | crude-oil-wti:2002-06-04 | 2002-06-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-04 | 2002-06-04 | 25.320000 |
| cms10d4mg037f0z7h2w15eqmn | fred-commodity | crude-oil-wti:2002-06-03 | 2002-06-03 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-03 | 2002-06-03 | 25.100000 |
| cms22y6nr02bb0zbvvyw1kjdk | eia-commodity | diesel-us-retail:2002-06-03 | 2002-06-03 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:42 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-06-03 | 2002-06-03 | 1.300000 |
| cms22xyb300z00zbvkill0mml | eia-commodity | gasoline-us-retail:2002-06-03 | 2002-06-03 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-06-03 | 2002-06-03 | 1.433000 |
| cms234gqm10yn0zbv8ustq7bq | eia-commodity | jet-fuel-us-spot:2002-06-03 | 2002-06-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:35 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-03 | 2002-06-03 | 0.628000 |
| cms232c8t0p9y0zbv7nm4qojb | eia-commodity | heating-oil-us-spot:2002-06-03 | 2002-06-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-03 | 2002-06-03 | 0.628000 |
| cms22ziqb09qw0zbvtk7myhku | eia-commodity | propane:2002-06-03 | 2002-06-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-03 | 2002-06-03 | 0.381000 |
| cms10exbu0gl60z7hfxsur66f | fred-commodity | natural-gas-us:2002-06-03 | 2002-06-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-03 | 2002-06-03 | 3.180000 |
| cms230xrl0hhl0zbv3j6ez958 | eia-commodity | gasoline-us-spot:2002-06-03 | 2002-06-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-03 | 2002-06-03 | 0.689000 |
| cms22yurd07kc0zqe97amewco | wb-pink-sheet | tea-avg-3-auctions:2002M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2002M06 | 2002-06-01 | 1.540000 |
| cms231inu0mb20zqed5gx8sla | wb-pink-sheet | lamb:2002M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2002M06 | 2002-06-01 | 3.240000 |