Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230h5h0gi20zqe8wt41eugwb-pink-sheetsorghum:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M072002-07-01100.800000
cms22yqsz06y70zqercbpannwwb-pink-sheetcoffee-robusta:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M072002-07-010.630000
cms22yurj07kd0zqe27efoocnwb-pink-sheettea-avg-3-auctions:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M072002-07-011.580000
cms230poi0ht20zqe3z2nlph7wb-pink-sheetrice-thai-a-1:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M072002-07-01152.400000
cms22xtgs01mj0zqej08ya79pwb-pink-sheetcrude-oil-dubai:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M072002-07-0124.600000
cms22zqc00cev0zqeft8ao4kjwb-pink-sheetpalm-kernel-oil:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M072002-07-01433.000000
cms22zuc70d110zqevtywrg1lwb-pink-sheetsoybeans:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M072002-07-01218.000000
cms22zdi90agj0zqe8nr4zbl2wb-pink-sheetgroundnuts:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M072002-07-01729.000000
cms22yit005pv0zqegute2az0wb-pink-sheetcocoa:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M072002-07-011.870000
cms2313t60jy30zqeqhkf6fnnwb-pink-sheetbanana-us:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M072002-07-010.540000
cms2317o80kk90zqeo9aqu6y7wb-pink-sheetorange:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M072002-07-010.650000
cms2309ai0fbo0zqevowtgbtbwb-pink-sheetbarley:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M072002-07-01114.200000
cms22y5f703kj0zqe6yjm5c3jwb-pink-sheetnatural-gas-us:2002M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2002M072002-07-012.980000
cms22xz6e02k70zqen6xx9csfwb-pink-sheetcoal-australian:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M072002-07-0123.200000
cms231blp0l6f0zqemxwk2y27wb-pink-sheetbeef:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M072002-07-012.130000
cms231ugh0o4p0zqecfdstmgswb-pink-sheetsugar-us:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M072002-07-010.460000
cms232n3t0shz0zqesn8oete4wb-pink-sheetcotton-a-index:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M072002-07-011.030000
cms233k950xm40zqetbp9541hwb-pink-sheetiron-ore-cfr-spot:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M072002-07-0129.300000
cms22z2ms08sp0zqenlss6d8wwb-pink-sheettea-kolkata:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M072002-07-011.860000
cms231ff60lsl0zqerv0qswmqwb-pink-sheetchicken:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M072002-07-011.420000
cms23381u0vrm0zqewrsmghknwb-pink-sheeturea:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M072002-07-0194.200000
cms22zked0bij0zqec7qju12rwb-pink-sheetgroundnut-oil:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M072002-07-01705.000000
cms22yexk053p0zqex07mrh9iwb-pink-sheetnatural-gas-index:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M072002-07-0153.300000
cms2329wb0qhz0zqek4w94ei2wb-pink-sheetlogs-malaysian:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M072002-07-01178.800000
cms10d4or037z0z7hmtxwsc2ufred-commoditycrude-oil-wti:2002-07-012002-07-01dayperiod2026-10-01 05:03:462026-07-26 08:36:34cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-012002-07-0126.790000
cms22xm5o00890zd14kss7yv0pcps-commoditycobalt:2002M072002-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M072002-07-016788.043478
cms231qgb0nij0zqe5mgxnoo5wb-pink-sheetsugar-eu:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M072002-07-010.570000
cms232gb90rfz0zqejr54vot8wb-pink-sheetsawnwood-malaysian:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M072002-07-01542.000000
cms233sda0yug0zqe0fsu08k1wb-pink-sheetlead:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M072002-07-01446.000000
cms10e5ts0au20z7hrlibfdlgfred-commoditycrude-oil-brent:2002-07-012002-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-012002-07-0125.650000
cms22xp1z00oi0zd10r81aicdpcps-commoditypalladium:2002M072002-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M072002-07-01322.739130
cms230xnt0hh10zbvsox2yhnkeia-commoditygasoline-us-spot:2002-07-012002-07-01dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-012002-07-010.748000
cms22zimq09qc0zbvcqbhb2z2eia-commoditypropane:2002-07-012002-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-012002-07-010.374000
cms233bzt0wds0zqe1amt22mewb-pink-sheetpotassium-chloride:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M072002-07-01112.500000
cms233oc60y8a0zqe6nukm8uowb-pink-sheetcopper:2002M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2002M072002-07-011589.000000
cms22xvyo021d0zqewlp9oknwwb-pink-sheetcrude-oil-wti:2002M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M072002-07-0126.900000
cms230kvp0h2a0zqet35id7m7wb-pink-sheetrice-thai-5:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M072002-07-01199.600000
cms230na30hfp0zqe3ce6x3mvwb-pink-sheetrice-thai-25:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M072002-07-01181.000000
cms2302bu0e9d0zqehk3ez0hqwb-pink-sheetsoybean-meal:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M072002-07-01191.000000
cms232j5z0rvt0zqeic8qv7p2wb-pink-sheetplywood:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M072002-07-01432.000000
cms231ykj0oqv0zqes9s4baztwb-pink-sheetsugar-world:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M072002-07-010.140000
cms231mnf0mx90zqe1iwox6i1wb-pink-sheetshrimps-mexican:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M072002-07-0110.030000
cms22zgby0awd0zqeld65nsx8wb-pink-sheetfish-meal:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M072002-07-01658.000000
cms22ymp006c10zqecffyvcz4wb-pink-sheetcoffee-arabica:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M072002-07-011.250000
cms230u1h0ig40zqei8v2rlflwb-pink-sheetwheat-us-srw:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M072002-07-01123.500000
cms230d3c0fvw0zqelo3svxknwb-pink-sheetmaize:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M072002-07-0198.700000
cms2334240v5g0zqejssa83fywb-pink-sheettsp:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M072002-07-01127.400000
cms22y98f046p0zqetj5mcjvjwb-pink-sheetnatural-gas-europe:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M072002-07-012.950000
cms230xo10hh20zbvy55zr3dfeia-commoditygasoline-us-spot:2002-06-282002-06-28dayperiod2026-10-01 05:05:362026-07-27 02:38:50cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-06-282002-06-280.738000
cms22zimw09qd0zbvijslejhceia-commoditypropane:2002-06-282002-06-28dayperiod2026-10-01 05:04:512026-07-27 02:37:44cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-06-282002-06-280.376000
131,348건 중 75,651–75,700← 이전1514 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬