홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yetd03m30zbv741h9z6y | eia-commodity | crude-stocks-us:2002-07-05 | 2002-07-05 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:52 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-07-05 | 2002-07-05 | 300361.000000 |
| cms10e5ud0au60z7h49v28fob | fred-commodity | crude-oil-brent:2002-07-05 | 2002-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-05 | 2002-07-05 | 25.750000 |
| cms10e5u80au50z7hm5lmxfim | fred-commodity | crude-oil-brent:2002-07-04 | 2002-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-04 | 2002-07-04 | 25.510000 |
| cms10e5u20au40z7hllej5vlo | fred-commodity | crude-oil-brent:2002-07-03 | 2002-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-03 | 2002-07-03 | 25.590000 |
| cms22zimf09qa0zbv8qbpgwgj | eia-commodity | propane:2002-07-03 | 2002-07-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-03 | 2002-07-03 | 0.370000 |
| cms230xnh0hgz0zbv500259fs | eia-commodity | gasoline-us-spot:2002-07-03 | 2002-07-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-03 | 2002-07-03 | 0.736000 |
| cms234gmu10y10zbvl7bi1lzn | eia-commodity | jet-fuel-us-spot:2002-07-03 | 2002-07-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-03 | 2002-07-03 | 0.695000 |
| cms10exfh0gls0z7hrn51pt1b | fred-commodity | natural-gas-us:2002-07-03 | 2002-07-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-03 | 2002-07-03 | 3.080000 |
| cms10d4oz03810z7hc2mkw5bv | fred-commodity | crude-oil-wti:2002-07-03 | 2002-07-03 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-03 | 2002-07-03 | 26.820000 |
| cms232c540p9c0zbvu81s9x6l | eia-commodity | heating-oil-us-spot:2002-07-03 | 2002-07-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-03 | 2002-07-03 | 0.684000 |
| cms232c5a0p9d0zbv05i165zs | eia-commodity | heating-oil-us-spot:2002-07-02 | 2002-07-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-02 | 2002-07-02 | 0.680000 |
| cms10exfb0glr0z7hzv1h7vcw | fred-commodity | natural-gas-us:2002-07-02 | 2002-07-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-02 | 2002-07-02 | 3.170000 |
| cms10d4ov03800z7hi1633jut | fred-commodity | crude-oil-wti:2002-07-02 | 2002-07-02 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-02 | 2002-07-02 | 26.830000 |
| cms234gn010y20zbvz23d8tob | eia-commodity | jet-fuel-us-spot:2002-07-02 | 2002-07-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-02 | 2002-07-02 | 0.693000 |
| cms10e5tx0au30z7hh44cwq5c | fred-commodity | crude-oil-brent:2002-07-02 | 2002-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-02 | 2002-07-02 | 25.640000 |
| cms22zimk09qb0zbvn4gmxf49 | eia-commodity | propane:2002-07-02 | 2002-07-02 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-02 | 2002-07-02 | 0.371000 |
| cms230xno0hh00zbvgipyzzko | eia-commodity | gasoline-us-spot:2002-07-02 | 2002-07-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-02 | 2002-07-02 | 0.741000 |
| cms230xnt0hh10zbvsox2yhnk | eia-commodity | gasoline-us-spot:2002-07-01 | 2002-07-01 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:50 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-01 | 2002-07-01 | 0.748000 |
| cms234gn710y30zbvqjqedece | eia-commodity | jet-fuel-us-spot:2002-07-01 | 2002-07-01 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:34 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-01 | 2002-07-01 | 0.688000 |
| cms2317o80kk90zqeo9aqu6y7 | wb-pink-sheet | orange:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2002M07 | 2002-07-01 | 0.650000 |
| cms22xm5o00890zd14kss7yv0 | pcps-commodity | cobalt:2002M07 | 2002-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2002M07 | 2002-07-01 | 6788.043478 |
| cms10d4or037z0z7hmtxwsc2u | fred-commodity | crude-oil-wti:2002-07-01 | 2002-07-01 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:34 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-01 | 2002-07-01 | 26.790000 |
| cms2325x70pvt0zqepbo89g5d | wb-pink-sheet | logs-cameroon:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2002M07 | 2002-07-01 | 242.600000 |
| cms22zdi90agj0zqe8nr4zbl2 | wb-pink-sheet | groundnuts:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2002M07 | 2002-07-01 | 729.000000 |
| cms22y5f703kj0zqe6yjm5c3j | wb-pink-sheet | natural-gas-us:2002M07 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:40 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2002M07 | 2002-07-01 | 2.980000 |
| cms22yurj07kd0zqe27efoocn | wb-pink-sheet | tea-avg-3-auctions:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2002M07 | 2002-07-01 | 1.580000 |
| cms22xyaf00yw0zbv0ry0dkmm | eia-commodity | gasoline-us-retail:2002-07-01 | 2002-07-01 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-07-01 | 2002-07-01 | 1.433000 |
| cms10fixh0ld30z7h6xh9z4ab | fred-commodity | uranium:2002M07 | 2002-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2002M07 | 2002-07-01 | 9.893750 |
| cms10e5ts0au20z7hrlibfdlg | fred-commodity | crude-oil-brent:2002-07-01 | 2002-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-01 | 2002-07-01 | 25.650000 |
| cms22xp1z00oi0zd10r81aicd | pcps-commodity | palladium:2002M07 | 2002-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2002M07 | 2002-07-01 | 322.739130 |
| cms10exf60glq0z7hsg7cy085 | fred-commodity | natural-gas-us:2002-07-01 | 2002-07-01 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:37:58 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-01 | 2002-07-01 | 3.280000 |
| cms232c5g0p9e0zbv099bqd2w | eia-commodity | heating-oil-us-spot:2002-07-01 | 2002-07-01 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:55 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-01 | 2002-07-01 | 0.676000 |
| cms233g3u0wzy0zqeo05l8ept | wb-pink-sheet | aluminum:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2002M07 | 2002-07-01 | 1338.000000 |
| cms22yc2w04n70zqeeg6wmabe | wb-pink-sheet | liquefied-natural-gas-japan:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2002M07 | 2002-07-01 | 4.560000 |
| cms230poi0ht20zqe3z2nlph7 | wb-pink-sheet | rice-thai-a-1:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2002M07 | 2002-07-01 | 152.400000 |
| cms2309ai0fbo0zqevowtgbtb | wb-pink-sheet | barley:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2002M07 | 2002-07-01 | 114.200000 |
| cms22y6n302b70zbv1byqivji | eia-commodity | diesel-us-retail:2002-07-01 | 2002-07-01 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:42 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-07-01 | 2002-07-01 | 1.289000 |
| cms231io00mb30zqeeygukxhz | wb-pink-sheet | lamb:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2002M07 | 2002-07-01 | 3.390000 |
| cms2313t60jy30zqeqhkf6fnn | wb-pink-sheet | banana-us:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:58 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2002M07 | 2002-07-01 | 0.540000 |
| cms232gb90rfz0zqejr54vot8 | wb-pink-sheet | sawnwood-malaysian:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2002M07 | 2002-07-01 | 542.000000 |
| cms22yit005pv0zqegute2az0 | wb-pink-sheet | cocoa:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2002M07 | 2002-07-01 | 1.870000 |
| cms22xz6e02k70zqen6xx9csf | wb-pink-sheet | coal-australian:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2002M07 | 2002-07-01 | 23.200000 |
| cms2322ik0pd10zqeyb6bc2z9 | wb-pink-sheet | tobacco-us-import-u-v:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2002M07 | 2002-07-01 | 2771.000000 |
| cms22zuc70d110zqevtywrg1l | wb-pink-sheet | soybeans:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2002M07 | 2002-07-01 | 218.000000 |
| cms22xtgs01mj0zqej08ya79p | wb-pink-sheet | crude-oil-dubai:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2002M07 | 2002-07-01 | 24.600000 |
| cms232op50sr50zqef7i7nqde | wb-pink-sheet | rubber-tsr20:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2002M07 | 2002-07-01 | 0.810000 |
| cms231blp0l6f0zqemxwk2y27 | wb-pink-sheet | beef:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2002M07 | 2002-07-01 | 2.130000 |
| cms232wiv0tzh0zqeoxdmrvae | wb-pink-sheet | phosphate-rock:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2002M07 | 2002-07-01 | 44.000000 |
| cms22zimq09qc0zbvcqbhb2z2 | eia-commodity | propane:2002-07-01 | 2002-07-01 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:44 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-01 | 2002-07-01 | 0.374000 |
| cms22yexk053p0zqex07mrh9i | wb-pink-sheet | natural-gas-index:2002M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2002M07 | 2002-07-01 | 53.300000 |